Contratti Italian PSV Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IGAM2025Italian PSV Natural Gas Futures (Jun 2025) | 2025-05-29 | 35,514 | +2,60% | +0,900 | 35,514 | 35,514 | Vendi |
| IGAN2025Italian PSV Natural Gas Futures (Jul 2025) | 2025-06-27 | 35,762 | +2,71% | +0,942 | 35,762 | 35,762 | Vendi |
| IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,343 | +0,86% | +0,301 | 35,343 | 35,343 | Vendi |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,924 | +4,20% | +1,489 | 36,924 | 36,924 | Vendi |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,506 | +2,58% | +0,894 | 35,506 | 35,506 | Vendi |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,971 | +2,50% | +0,879 | 35,971 | 35,971 | Vendi |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,314 | +2,32% | +0,825 | 36,314 | 36,314 | Vendi |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,063 | +1,88% | +0,666 | 36,063 | 36,063 | Vendi |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,100 | +1,75% | +0,620 | 36,100 | 36,100 | Vendi |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,811 | +1,66% | +0,585 | 35,811 | 35,811 | Vendi |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,797 | +2,89% | +0,950 | 33,797 | 33,797 | Vendi |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 32,839 | +2,98% | +0,950 | 32,839 | 32,839 | Neutro |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,663 | +2,99% | +0,947 | 32,663 | 32,663 | Neutro |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,800 | +1,77% | +0,572 | 32,800 | 32,800 | Vendi |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,828 | +1,43% | +0,462 | 32,828 | 32,828 | Vendi |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,620 | +1,40% | +0,451 | 32,620 | 32,620 | Vendi |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,324 | +1,13% | +0,360 | 32,324 | 32,324 | Vendi |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,844 | +1,10% | +0,357 | 32,844 | 32,844 | Vendi |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,321 | +1,25% | +0,410 | 33,321 | 33,321 | Vendi |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,585 | +1,41% | +0,466 | 33,585 | 33,585 | Vendi |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,405 | +1,41% | +0,466 | 33,405 | 33,405 | Vendi |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,861 | +1,45% | +0,471 | 32,861 | 32,861 | Neutro |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,047 | +0,97% | +0,290 | 30,047 | 30,047 | Neutro |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 28,458 | +0,64% | +0,180 | 28,458 | 28,458 | Neutro |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,315 | +0,91% | +0,256 | 28,315 | 28,315 | Compra |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,273 | +0,64% | +0,186 | 29,273 | 29,273 | Compra |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,285 | +0,64% | +0,185 | 29,285 | 29,285 | Compra |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,293 | +0,63% | +0,183 | 29,293 | 29,293 | Compra |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,079 | +0,51% | +0,147 | 29,079 | 29,079 | Compra |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,258 | +0,61% | +0,176 | 29,258 | 29,258 | Compra |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,454 | +0,49% | +0,145 | 29,454 | 29,454 | Compra |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,658 | +0,85% | +0,251 | 29,658 | 29,658 | Compra |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,063 | +0,84% | +0,251 | 30,063 | 30,063 | Compra |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,323 | +0,86% | +0,251 | 29,323 | 29,323 | Compra |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,574 | +0,13% | +0,034 | 26,574 | 26,574 | Vendi |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 25,711 | +0,51% | +0,130 | 25,711 | 25,711 | Neutro |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,796 | +0,53% | +0,130 | 24,796 | 24,796 | Neutro |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,898 | +0,52% | +0,129 | 24,898 | 24,898 | Neutro |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,193 | +0,53% | +0,134 | 25,193 | 25,193 | Neutro |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,712 | +0,52% | +0,134 | 25,712 | 25,712 | Neutro |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,325 | −0,22% | −0,056 | 25,325 | 25,325 | Vendi |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,401 | −0,22% | −0,055 | 25,401 | 25,401 | Vendi |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,897 | −0,21% | −0,054 | 25,897 | 25,897 | Vendi |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,781 | −0,22% | −0,058 | 26,781 | 26,781 | Vendi |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,344 | −0,20% | −0,053 | 26,344 | 26,344 | Vendi |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,029 | −0,20% | −0,053 | 26,029 | 26,029 | Vendi |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,960 | +0,31% | +0,076 | 24,960 | 24,960 | Vendi |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 24,263 | +0,31% | +0,076 | 24,263 | 24,263 | Vendi |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,610 | +0,32% | +0,076 | 23,610 | 23,610 | Vendi |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,674 | +0,32% | +0,076 | 23,674 | 23,674 | Vendi |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,777 | +0,32% | +0,076 | 23,777 | 23,777 | Neutro |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,892 | +0,32% | +0,076 | 23,892 | 23,892 | Neutro |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,117 | −0,15% | −0,037 | 25,117 | 25,117 | Vendi |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,386 | −0,14% | −0,035 | 25,386 | 25,386 | Vendi |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,599 | −0,15% | −0,038 | 25,599 | 25,599 | Vendi |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,015 | −0,13% | −0,033 | 26,015 | 26,015 | Neutro |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,106 | −0,13% | −0,033 | 26,106 | 26,106 | Neutro |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,765 | −0,13% | −0,033 | 25,765 | 25,765 | Neutro |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,642 | −0,11% | −0,028 | 24,642 | 24,642 | Vendi |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 24,407 | −0,11% | −0,028 | 24,407 | 24,407 | Vendi |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,966 | −0,12% | −0,028 | 23,966 | 23,966 | Vendi |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,904 | −0,12% | −0,028 | 23,904 | 23,904 | Vendi |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 24,104 | −0,12% | −0,028 | 24,104 | 24,104 | Vendi |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,650 | −0,11% | −0,028 | 24,650 | 24,650 | Vendi |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,579 | −0,11% | −0,028 | 25,579 | 25,579 | Vendi |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,953 | −0,11% | −0,028 | 25,953 | 25,953 | Vendi |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,243 | −0,11% | −0,028 | 26,243 | 26,243 | Vendi adesso |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,539 | −0,11% | −0,028 | 26,539 | 26,539 | Vendi |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 27,171 | −0,10% | −0,028 | 27,171 | 27,171 | Vendi |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 27,161 | −0,10% | −0,028 | 27,161 | 27,161 | Vendi adesso |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,091 | −0,11% | −0,028 | 26,091 | 26,091 | Vendi |