Contratti Italian PSV Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IGAQ2025Italian PSV Natural Gas Futures (Aug 2025) | 2025-07-30 | 37,854 | +0,23% | +0,085 | 37,854 | 37,854 | Vendi |
| IGAU2025Italian PSV Natural Gas Futures (Sep 2025) | 2025-08-28 | 38,188 | +0,29% | +0,109 | 38,188 | 38,188 | Vendi |
| IGAV2025Italian PSV Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,555 | +0,42% | +0,157 | 37,555 | 37,555 | Vendi |
| IGAX2025Italian PSV Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,679 | +0,52% | +0,195 | 37,679 | 37,679 | Vendi |
| IGAZ2025Italian PSV Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,893 | +0,53% | +0,199 | 37,893 | 37,893 | Vendi |
| IGAF2026Italian PSV Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,087 | +0,50% | +0,191 | 38,087 | 38,087 | Vendi |
| IGAG2026Italian PSV Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,928 | +0,46% | +0,174 | 37,928 | 37,928 | Vendi |
| IGAH2026Italian PSV Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,776 | +0,49% | +0,186 | 37,776 | 37,776 | Vendi |
| IGAJ2026Italian PSV Natural Gas Futures (Apr 2026) | 2026-03-30 | 36,613 | +0,40% | +0,146 | 36,613 | 36,613 | Neutro |
| IGAK2026Italian PSV Natural Gas Futures (May 2026) | 2026-04-29 | 35,605 | +0,34% | +0,121 | 35,605 | 35,605 | Neutro |
| IGAM2026Italian PSV Natural Gas Futures (Jun 2026) | 2026-05-28 | 35,423 | +0,29% | +0,101 | 35,423 | 35,423 | Compra |
| IGAN2026Italian PSV Natural Gas Futures (Jul 2026) | 2026-06-29 | 35,522 | +0,36% | +0,126 | 35,522 | 35,522 | Neutro |
| IGAQ2026Italian PSV Natural Gas Futures (Aug 2026) | 2026-07-30 | 35,585 | +0,36% | +0,126 | 35,585 | 35,585 | Neutro |
| IGAU2026Italian PSV Natural Gas Futures (Sep 2026) | 2026-08-27 | 35,365 | +0,36% | +0,126 | 35,365 | 35,365 | Neutro |
| IGAV2026Italian PSV Natural Gas Futures (Oct 2026) | 2026-09-29 | 35,365 | +0,37% | +0,129 | 35,365 | 35,365 | Neutro |
| IGAX2026Italian PSV Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,739 | +0,20% | +0,071 | 35,739 | 35,739 | Vendi |
| IGAZ2026Italian PSV Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,179 | +0,16% | +0,059 | 36,179 | 36,179 | Neutro |
| IGAF2027Italian PSV Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,236 | +0,07% | +0,026 | 36,236 | 36,236 | Compra |
| IGAG2027Italian PSV Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,195 | +0,24% | +0,086 | 36,195 | 36,195 | Neutro |
| IGAH2027Italian PSV Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,561 | +0,30% | +0,105 | 35,561 | 35,561 | Compra |
| IGAJ2027Italian PSV Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,676 | +0,52% | +0,164 | 31,676 | 31,676 | Compra |
| IGAK2027Italian PSV Natural Gas Futures (May 2027) | 2027-04-29 | 30,318 | +0,51% | +0,155 | 30,318 | 30,318 | Compra |
| IGAM2027Italian PSV Natural Gas Futures (Jun 2027) | 2027-05-27 | 30,188 | +0,52% | +0,157 | 30,188 | 30,188 | Compra |
| IGAN2027Italian PSV Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,399 | +0,68% | +0,205 | 30,399 | 30,399 | Compra |
| IGAQ2027Italian PSV Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,423 | +0,71% | +0,214 | 30,423 | 30,423 | Compra |
| IGAU2027Italian PSV Natural Gas Futures (Sep 2027) | 2027-08-27 | 30,594 | +0,68% | +0,208 | 30,594 | 30,594 | Compra |
| IGAV2027Italian PSV Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,683 | +0,61% | +0,186 | 30,683 | 30,683 | Compra |
| IGAX2027Italian PSV Natural Gas Futures (Nov 2027) | 2027-10-28 | 31,290 | +0,59% | +0,185 | 31,290 | 31,290 | Compra |
| IGAZ2027Italian PSV Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,813 | +0,58% | +0,183 | 31,813 | 31,813 | Compra |
| IGAF2028Italian PSV Natural Gas Futures (Jan 2028) | 2027-12-30 | 31,761 | +0,57% | +0,180 | 31,761 | 31,761 | Compra |
| IGAG2028Italian PSV Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,940 | +0,54% | +0,172 | 31,940 | 31,940 | Compra |
| IGAH2028Italian PSV Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,528 | +0,55% | +0,173 | 31,528 | 31,528 | Compra |
| IGAJ2028Italian PSV Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,014 | +0,48% | +0,134 | 28,014 | 28,014 | Compra |
| IGAK2028Italian PSV Natural Gas Futures (May 2028) | 2028-04-27 | 27,085 | +0,52% | +0,139 | 27,085 | 27,085 | Compra |
| IGAM2028Italian PSV Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,207 | +0,53% | +0,139 | 26,207 | 26,207 | Compra |
| IGAN2028Italian PSV Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,937 | +0,54% | +0,139 | 25,937 | 25,937 | Compra |
| IGAQ2028Italian PSV Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,063 | +0,54% | +0,140 | 26,063 | 26,063 | Compra |
| IGAU2028Italian PSV Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,464 | +0,53% | +0,140 | 26,464 | 26,464 | Compra |
| IGAV2028Italian PSV Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,842 | −0,01% | −0,003 | 26,842 | 26,842 | Neutro |
| IGAX2028Italian PSV Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,126 | −0,03% | −0,008 | 27,126 | 27,126 | Neutro |
| IGAZ2028Italian PSV Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,525 | +0,54% | +0,147 | 27,525 | 27,525 | Compra |
| IGAF2029Italian PSV Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,924 | +0,59% | +0,163 | 27,924 | 27,924 | Compra |
| IGAG2029Italian PSV Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,161 | +0,58% | +0,162 | 28,161 | 28,161 | Compra |
| IGAH2029Italian PSV Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,925 | +0,58% | +0,162 | 27,925 | 27,925 | Compra |
| IGAJ2029Italian PSV Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,290 | −0,02% | −0,004 | 26,290 | 26,290 | Compra |
| IGAK2029Italian PSV Natural Gas Futures (May 2029) | 2029-04-27 | 25,372 | −0,02% | −0,004 | 25,372 | 25,372 | Compra |
| IGAM2029Italian PSV Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,671 | −0,02% | −0,004 | 24,671 | 24,671 | Compra |
| IGAN2029Italian PSV Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,717 | +0,02% | +0,005 | 24,717 | 24,717 | Compra |
| IGAQ2029Italian PSV Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,952 | +0,02% | +0,005 | 24,952 | 24,952 | Compra |
| IGAU2029Italian PSV Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,441 | +0,02% | +0,005 | 25,441 | 25,441 | Compra |
| IGAV2029Italian PSV Natural Gas Futures (Oct 2029) | 2029-09-27 | 26,079 | −0,08% | −0,020 | 26,079 | 26,079 | Neutro |
| IGAX2029Italian PSV Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,421 | −0,08% | −0,020 | 26,421 | 26,421 | Neutro |
| IGAZ2029Italian PSV Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,978 | +0,15% | +0,040 | 26,978 | 26,978 | Compra |
| IGAF2030Italian PSV Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,382 | +0,15% | +0,040 | 27,382 | 27,382 | Compra |
| IGAG2030Italian PSV Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,563 | +0,33% | +0,090 | 27,563 | 27,563 | Compra |
| IGAH2030Italian PSV Natural Gas Futures (Mar 2030) | 2030-02-27 | 27,197 | +0,31% | +0,085 | 27,197 | 27,197 | Compra |
| IGAJ2030Italian PSV Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,589 | +0,33% | +0,085 | 25,589 | 25,589 | Compra |
| IGAK2030Italian PSV Natural Gas Futures (May 2030) | 2030-04-29 | 25,368 | +0,34% | +0,085 | 25,368 | 25,368 | Compra |
| IGAM2030Italian PSV Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,922 | +0,34% | +0,084 | 24,922 | 24,922 | Compra |
| IGAN2030Italian PSV Natural Gas Futures (Jul 2030) | 2030-06-27 | 24,845 | +0,34% | +0,084 | 24,845 | 24,845 | Compra |
| IGAQ2030Italian PSV Natural Gas Futures (Aug 2030) | 2030-07-30 | 25,060 | +0,35% | +0,088 | 25,060 | 25,060 | Compra |
| IGAU2030Italian PSV Natural Gas Futures (Sep 2030) | 2030-08-29 | 25,606 | +0,34% | +0,087 | 25,606 | 25,606 | Compra |
| IGAV2030Italian PSV Natural Gas Futures (Oct 2030) | 2030-09-27 | 26,414 | +0,33% | +0,086 | 26,414 | 26,414 | Neutro |
| IGAX2030Italian PSV Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,709 | +0,32% | +0,085 | 26,709 | 26,709 | Neutro |
| IGAZ2030Italian PSV Natural Gas Futures (Dec 2030) | 2030-11-28 | 27,178 | +0,31% | +0,085 | 27,178 | 27,178 | Vendi |
| IGAF2031Italian PSV Natural Gas Futures (Jan 2031) | 2030-12-30 | 28,344 | +1,32% | +0,370 | 28,344 | 28,344 | Compra |
| IGAG2031Italian PSV Natural Gas Futures (Feb 2031) | 2031-01-30 | 28,520 | +1,31% | +0,370 | 28,520 | 28,520 | Compra |
| IGAH2031Italian PSV Natural Gas Futures (Mar 2031) | 2031-02-27 | 28,200 | +1,33% | +0,370 | 28,200 | 28,200 | Compra |
| IGAJ2031Italian PSV Natural Gas Futures (Apr 2031) | 2031-03-28 | 26,912 | +1,39% | +0,370 | 26,912 | 26,912 | Compra |
| IGAK2031Italian PSV Natural Gas Futures (May 2031) | 2031-04-29 | 26,491 | +1,42% | +0,370 | 26,491 | 26,491 | Compra |
| IGAM2031Italian PSV Natural Gas Futures (Jun 2031) | 2031-05-29 | 26,056 | +1,44% | +0,370 | 26,056 | 26,056 | Compra |
| IGAN2031Italian PSV Natural Gas Futures (Jul 2031) | 2031-06-27 | 25,956 | +1,45% | +0,370 | 25,956 | 25,956 | — |