Contratti Italian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 90,94 | +2,31% | +2,05 | 90,94 | 90,94 | Vendi |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 101,63 | +4,03% | +3,94 | 101,63 | 101,12 | Vendi |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 111,72 | +3,58% | +3,86 | 111,72 | 111,72 | Neutro |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 108,09 | +2,17% | +2,30 | 109,57 | 108,09 | Neutro |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 116,41 | +6,67% | +7,28 | 116,41 | 116,41 | Neutro |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 109,82 | +3,16% | +3,36 | 109,82 | 109,82 | Compra |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 116,24 | +4,20% | +4,68 | 116,24 | 116,24 | Compra |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 112,36 | +3,01% | +3,28 | 112,36 | 112,36 | Neutro |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 122,38 | +2,75% | +3,27 | 122,38 | 122,38 | Neutro |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 116,66 | +2,89% | +3,28 | 116,66 | 116,66 | Compra |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 98,40 | +3,44% | +3,27 | 98,40 | 98,40 | Compra |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 97,63 | +2,95% | +2,80 | 97,63 | 97,63 | Compra |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 92,95 | +3,09% | +2,79 | 92,95 | 92,95 | Compra |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 91,16 | +3,17% | +2,80 | 91,16 | 91,16 | Compra |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 99,69 | +3,05% | +2,95 | 99,69 | 99,69 | Compra adesso |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 103,73 | +2,95% | +2,97 | 103,73 | 103,73 | Compra adesso |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 107,09 | +2,85% | +2,97 | 107,09 | 107,09 | Compra |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 102,70 | +2,98% | +2,97 | 102,70 | 102,70 | Compra |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 103,13 | +2,97% | +2,97 | 103,13 | 103,13 | Compra |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 104,62 | +2,94% | +2,99 | 104,62 | 104,62 | Compra |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 106,28 | +2,92% | +3,02 | 106,28 | 106,28 | Compra |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 107,80 | +2,78% | +2,92 | 107,80 | 107,80 | Compra |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 98,98 | +2,89% | +2,78 | 98,98 | 98,98 | Compra |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 91,18 | +2,55% | +2,27 | 91,18 | 91,18 | Compra adesso |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 82,42 | +2,47% | +1,99 | 82,42 | 82,42 | Compra adesso |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 80,47 | +2,24% | +1,76 | 80,47 | 80,47 | Compra adesso |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 77,24 | +2,05% | +1,55 | 77,24 | 77,24 | Compra |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 82,44 | +1,68% | +1,36 | 82,44 | 82,44 | Compra |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 90,87 | +1,34% | +1,20 | 90,87 | 90,87 | Compra |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 92,65 | +1,12% | +1,03 | 92,65 | 92,65 | Compra |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 98,25 | +0,88% | +0,86 | 98,25 | 98,25 | Compra |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 100,56 | +0,66% | +0,66 | 100,56 | 100,56 | Compra |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 100,06 | +0,41% | +0,41 | 100,06 | 100,06 | Compra |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 94,56 | +0,40% | +0,38 | 94,56 | 94,56 | Compra |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 88,89 | +0,40% | +0,35 | 88,89 | 88,89 | Compra |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 69,30 | +0,48% | +0,33 | 69,30 | 69,30 | Compra |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 63,55 | +0,49% | +0,31 | 63,55 | 63,55 | Compra |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 62,76 | +0,46% | +0,29 | 62,76 | 62,76 | Compra |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 65,37 | +0,41% | +0,27 | 65,37 | 65,37 | Compra |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 72,95 | +0,34% | +0,25 | 72,95 | 72,95 | Compra |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 84,97 | +0,28% | +0,24 | 84,97 | 84,97 | Compra |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 93,09 | +0,25% | +0,23 | 93,09 | 93,09 | Compra |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 97,67 | +0,23% | +0,22 | 97,67 | 97,67 | Compra |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 97,12 | +0,23% | +0,22 | 97,12 | 97,12 | Compra |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 96,85 | +0,23% | +0,22 | 96,85 | 96,85 | Compra adesso |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 89,95 | +0,23% | +0,21 | 89,95 | 89,95 | Compra adesso |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 82,78 | +0,24% | +0,20 | 82,78 | 82,78 | Compra adesso |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 72,30 | +0,26% | +0,19 | 72,30 | 72,30 | Compra adesso |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 64,24 | +0,28% | +0,18 | 64,24 | 64,24 | Compra adesso |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 62,28 | +0,27% | +0,17 | 62,28 | 62,28 | Compra adesso |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 63,08 | +0,24% | +0,15 | 63,08 | 63,08 | Compra adesso |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 70,14 | +0,19% | +0,13 | 70,14 | 70,14 | Compra adesso |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 81,18 | +0,14% | +0,11 | 81,18 | 81,18 | Compra adesso |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 88,60 | +0,09% | +0,08 | 88,60 | 88,60 | Compra adesso |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 95,56 | +0,05% | +0,05 | 95,56 | 95,56 | Compra adesso |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 94,79 | +0,02% | +0,02 | 94,79 | 94,79 | Compra adesso |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 95,62 | −0,01% | −0,01 | 95,62 | 95,62 | Compra adesso |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 91,03 | −0,04% | −0,04 | 91,03 | 91,03 | Compra |