Contratti Italian Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 IPBJ2025Italian Power Financial Base Futures (Apr 2025) | 2025-04-29 | 100,80 | −0,03% | −0,03 | 100,80 | 100,80 | Vendi adesso |
| IPBK2025Italian Power Financial Base Futures (May 2025) | 2025-05-30 | 99,07 | +0,58% | 0,57 | 99,07 | 99,07 | Vendi adesso |
| IPBM2025Italian Power Financial Base Futures (Jun 2025) | 2025-06-27 | 103,27 | 0,00% | 0,00 | 103,27 | 103,27 | Vendi adesso |
| IPBN2025Italian Power Financial Base Futures (Jul 2025) | 2025-07-30 | 111,65 | 0,00% | 0,00 | 111,65 | 111,65 | Vendi adesso |
| IPBQ2025Italian Power Financial Base Futures (Aug 2025) | 2025-08-29 | 109,13 | 0,00% | 0,00 | 109,13 | 109,13 | Vendi adesso |
| IPBU2025Italian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 115,25 | 0,00% | 0,00 | 115,25 | 115,25 | Vendi |
| IPBV2025Italian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 106,42 | 0,00% | 0,00 | 106,42 | 106,42 | Vendi |
| IPBX2025Italian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 112,03 | 0,00% | 0,00 | 112,03 | 112,03 | Vendi adesso |
| IPBZ2025Italian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 113,30 | 0,00% | 0,00 | 113,30 | 113,30 | Vendi adesso |
| IPBF2026Italian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 120,34 | 0,00% | 0,00 | 120,34 | 120,34 | Vendi |
| IPBG2026Italian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114,37 | 0,00% | 0,00 | 114,37 | 114,37 | Vendi |
| IPBH2026Italian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 95,79 | 0,00% | 0,00 | 95,79 | 95,79 | Vendi |
| IPBJ2026Italian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 94,44 | 0,00% | 0,00 | 94,44 | 94,44 | Vendi |
| IPBK2026Italian Power Financial Base Futures (May 2026) | 2026-05-29 | 90,06 | 0,00% | 0,00 | 90,06 | 90,06 | Vendi |
| IPBM2026Italian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 88,55 | 0,00% | 0,00 | 88,55 | 88,55 | Vendi |
| IPBN2026Italian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 96,13 | 0,00% | 0,00 | 96,13 | 96,13 | Vendi |
| IPBQ2026Italian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 100,68 | 0,00% | 0,00 | 100,68 | 100,68 | Vendi |
| IPBU2026Italian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 104,87 | 0,00% | 0,00 | 104,87 | 104,87 | Vendi |
| IPBV2026Italian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 99,95 | 0,00% | 0,00 | 99,95 | 99,95 | Vendi |
| IPBX2026Italian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 100,58 | 0,00% | 0,00 | 100,58 | 100,58 | Vendi |
| IPBZ2026Italian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 102,12 | 0,00% | 0,00 | 102,12 | 102,12 | Vendi |
| IPBF2027Italian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 103,77 | +0,95% | 0,98 | 103,77 | 103,77 | Vendi |
| IPBG2027Italian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 105,12 | +0,94% | 0,98 | 105,12 | 105,12 | Vendi |
| IPBH2027Italian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 96,26 | +1,03% | 0,98 | 96,26 | 96,26 | Vendi |
| IPBJ2027Italian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 84,76 | +0,50% | 0,42 | 84,76 | 84,76 | Compra |
| IPBK2027Italian Power Financial Base Futures (May 2027) | 2027-05-28 | 76,33 | +0,55% | 0,42 | 76,33 | 76,33 | Compra |
| IPBM2027Italian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 77,98 | +0,53% | 0,41 | 77,98 | 77,98 | Compra adesso |
| IPBN2027Italian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 72,59 | +0,57% | 0,41 | 72,59 | 72,59 | Vendi |
| IPBQ2027Italian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 78,03 | +0,53% | 0,41 | 78,03 | 78,03 | Vendi |
| IPBU2027Italian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 86,67 | +0,48% | 0,41 | 86,67 | 86,67 | Vendi |
| IPBV2027Italian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 88,66 | +0,46% | 0,41 | 88,66 | 88,66 | Vendi |
| IPBX2027Italian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 94,47 | +0,45% | 0,42 | 94,47 | 94,47 | Vendi |
| IPBZ2027Italian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 97,05 | +0,45% | 0,43 | 97,05 | 97,05 | Vendi |
| IPBF2028Italian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 96,98 | +0,88% | 0,85 | 96,98 | 96,98 | Neutro |
| IPBG2028Italian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 91,73 | +1,05% | 0,95 | 91,73 | 91,73 | Compra |
| IPBH2028Italian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 86,17 | +1,20% | 1,02 | 86,17 | 86,17 | Compra |
| IPBJ2028Italian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 66,62 | +1,65% | 1,08 | 66,62 | 66,62 | Neutro |
| IPBK2028Italian Power Financial Base Futures (May 2028) | 2028-05-30 | 60,91 | +1,89% | 1,13 | 60,91 | 60,91 | Neutro |
| IPBM2028Italian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 60,14 | +1,98% | 1,17 | 60,14 | 60,14 | Neutro |
| IPBN2028Italian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 62,78 | +1,95% | 1,20 | 62,78 | 62,78 | Neutro |
| IPBQ2028Italian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 70,34 | +1,78% | 1,23 | 70,34 | 70,34 | Neutro |
| IPBU2028Italian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 82,34 | +1,55% | 1,26 | 82,34 | 82,34 | Neutro |
| IPBV2028Italian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 90,45 | +1,44% | 1,28 | 90,45 | 90,45 | Neutro |
| IPBX2028Italian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 95,01 | +1,40% | 1,31 | 95,01 | 95,01 | Neutro |
| IPBZ2028Italian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 94,41 | +1,43% | 1,33 | 94,41 | 94,41 | Neutro |
| IPBF2029Italian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 94,83 | +1,44% | 1,35 | 94,83 | 94,83 | Compra |
| IPBG2029Italian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 87,99 | +1,56% | 1,35 | 87,99 | 87,99 | Compra |
| IPBH2029Italian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 80,84 | +1,71% | 1,36 | 80,84 | 80,84 | Compra |
| IPBJ2029Italian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 70,40 | +1,97% | 1,36 | 70,40 | 70,40 | Compra |
| IPBK2029Italian Power Financial Base Futures (May 2029) | 2029-05-30 | 62,34 | +2,23% | 1,36 | 62,34 | 62,34 | Compra |
| IPBM2029Italian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 60,42 | +2,30% | 1,36 | 60,42 | 60,42 | Compra |
| IPBN2029Italian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 61,25 | +2,27% | 1,36 | 61,25 | 61,25 | Compra |
| IPBQ2029Italian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68,34 | +2,03% | 1,36 | 68,34 | 68,34 | Compra |
| IPBU2029Italian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 79,44 | +1,73% | 1,35 | 79,44 | 79,44 | Compra |
| IPBV2029Italian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 86,92 | +1,58% | 1,35 | 86,92 | 86,92 | Compra |
| IPBX2029Italian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 93,94 | +1,46% | 1,35 | 93,94 | 93,94 | Compra |
| IPBZ2029Italian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 93,29 | +1,46% | 1,34 | 93,29 | 93,29 | Compra |
| IPBF2030Italian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 94,73 | +0,55% | 0,52 | 94,73 | 94,73 | Compra adesso |
| IPBG2030Italian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 90,08 | +0,28% | 0,25 | 90,08 | 90,08 | Compra adesso |