French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

Nessun attività
Visualizza sui grafici

Contratti French PEG Natural Gas Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
PEGM2025French PEG Natural Gas Futures (Jun 2025)
2025-05-2933,895+0,73%+0,24533,89533,895
Neutro
PEGN2025French PEG Natural Gas Futures (Jul 2025)
2025-06-2734,125+0,65%+0,22034,12534,125
Neutro
PEGQ2025French PEG Natural Gas Futures (Aug 2025)
2025-07-3034,390+0,62%+0,21034,39034,390
Neutro
PEGU2025French PEG Natural Gas Futures (Sep 2025)
2025-08-2834,795+0,57%+0,20034,79534,795
Neutro
PEGV2025French PEG Natural Gas Futures (Oct 2025)
2025-09-2934,875+0,43%+0,15034,87534,875
Neutro
PEGX2025French PEG Natural Gas Futures (Nov 2025)
2025-10-3035,695+0,40%+0,14035,69535,695
Neutro
PEGZ2025French PEG Natural Gas Futures (Dec 2025)
2025-11-2735,865+0,48%+0,17035,86535,865
Neutro
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3036,020+0,47%+0,16536,02036,020
Neutro
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2935,840+0,45%+0,16035,84035,840
Neutro
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2635,185+0,44%+0,15535,18535,185
Neutro
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3033,300+0,43%+0,14033,30033,300
Compra
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2932,365+0,56%+0,18032,36532,365
Compra
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2832,025+0,57%+0,18032,02532,025
Compra
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2931,820+0,79%+0,25031,82031,820
Compra
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3031,660+0,53%+0,17031,66031,660
Compra
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2831,620+0,47%+0,15031,62031,620
Compra
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2932,310+0,69%+0,22532,31032,310
Compra
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2932,655+0,70%+0,23032,65532,655
Compra
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2733,460+1,12%+0,37033,46033,460
Compra
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3033,005+0,74%+0,24533,00533,005
Compra
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2832,180+0,79%+0,25032,18032,180
Compra
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2531,555+0,55%+0,17031,55531,555
Compra
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3029,080+0,48%+0,14029,08029,080
Compra
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2927,725+0,54%+0,15027,72527,725
Compra
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2827,355+0,56%+0,15027,35527,355
Neutro
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2927,435+0,54%+0,15027,43527,435
Neutro
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2927,350+0,54%+0,14527,35027,350
Vendi
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3027,500+0,53%+0,14527,50027,500
Neutro
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2927,630+0,43%+0,11527,63027,630
Neutro
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2827,910+0,40%+0,11027,91027,910
Neutro
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2928,770+0,39%+0,11028,77028,770
Neutro
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3030,430+0,34%+0,10530,43030,430
Compra
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2830,225+0,35%+0,10530,22530,225
Compra
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2829,490+0,23%+0,07029,49029,490
Compra
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3026,935−0,13%−0,03526,93526,935
Vendi
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2726,055−0,18%−0,04526,05526,055
Vendi
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3025,765+0,03%+0,01025,76525,765
Neutro
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2925,790+0,44%+0,11525,79025,790
Compra
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2825,895+0,58%+0,15025,89525,895
Compra
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3026,045+0,57%+0,15026,04526,045
Compra
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2826,320+0,48%+0,12526,32026,320
Compra
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3026,445+0,50%+0,13026,44526,445
Neutro
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2926,730+0,50%+0,13526,73026,730
Vendi
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2827,050+0,09%+0,02527,05027,050
Vendi adesso
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3027,370+0,08%+0,02527,37027,370
Compra
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2727,090+0,10%+0,02527,09027,090
Compra
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2826,205+0,10%+0,02526,20526,205
Compra
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2725,080+0,10%+0,02525,08025,080
Compra
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3024,355+0,11%+0,02524,35524,355
Neutro
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2824,475+0,13%+0,03024,47524,475
Vendi
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3024,530+0,13%+0,03024,53024,530
Vendi
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3024,625+0,13%+0,03024,62524,625
Vendi
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2724,960+0,12%+0,03024,96024,960
Vendi
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3026,040+0,12%+0,03026,04026,040
Vendi
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2926,220+0,12%+0,03026,22026,220
Vendi
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2826,685+0,55%+0,14526,68526,685
Vendi
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3026,780+0,55%+0,14526,78026,780
Vendi
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2726,335+0,56%+0,14526,33526,335
Vendi
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2825,560+0,57%+0,14525,56025,560
Vendi
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2924,485+0,60%+0,14524,48524,485
Vendi
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3023,220+0,63%+0,14523,22023,220
Vendi
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2722,975+0,64%+0,14522,97522,975
Vendi
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3023,435+0,63%+0,14523,43523,435
Vendi
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2923,975+0,61%+0,14523,97523,975
Vendi
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2724,400+0,60%+0,14524,40024,400
Vendi
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3024,740+0,59%+0,14524,74024,740
Vendi
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2824,910+0,59%+0,14524,91024,910
Vendi
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3025,065+0,59%+0,14525,06525,065
Vendi
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3025,415+0,58%+0,14525,41525,415
Vendi
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2725,315+0,58%+0,14525,31525,315
Vendi
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2824,650+0,60%+0,14524,65024,650
Vendi
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2923,690+0,62%+0,14523,69023,690
Compra