Contratti French PEG Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 35,825 | −0,62% | −0,220 | 35,825 | 35,825 | Neutro |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 35,935 | −0,72% | −0,260 | 35,935 | 35,935 | Neutro |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 36,170 | −0,81% | −0,295 | 36,170 | 36,170 | Neutro |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,395 | −0,84% | −0,310 | 36,395 | 36,395 | Neutro |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,520 | −1,01% | −0,370 | 36,520 | 36,520 | Neutro |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,030 | −1,18% | −0,440 | 37,030 | 37,030 | Neutro |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,205 | −1,18% | −0,445 | 37,205 | 37,205 | Neutro |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,550 | −1,12% | −0,425 | 37,550 | 37,550 | Neutro |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,360 | −1,15% | −0,435 | 37,360 | 37,360 | Neutro |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,660 | −1,18% | −0,440 | 36,660 | 36,660 | Neutro |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,820 | −0,94% | −0,330 | 34,820 | 34,820 | Compra |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 33,720 | −1,03% | −0,350 | 33,720 | 33,720 | Compra |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,315 | −1,02% | −0,340 | 33,315 | 33,315 | Compra |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,060 | −1,05% | −0,350 | 33,060 | 33,060 | Compra |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,015 | −1,04% | −0,345 | 33,015 | 33,015 | Compra |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 32,895 | −0,87% | −0,290 | 32,895 | 32,895 | Compra |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,585 | −0,62% | −0,210 | 33,585 | 33,585 | Compra |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,900 | −0,45% | −0,150 | 33,900 | 33,900 | Compra |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,430 | −0,52% | −0,180 | 34,430 | 34,430 | Neutro |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,170 | −0,48% | −0,165 | 34,170 | 34,170 | Compra |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,330 | −0,53% | −0,175 | 33,330 | 33,330 | Compra |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,455 | −0,54% | −0,175 | 32,455 | 32,455 | Compra |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,610 | −0,23% | −0,070 | 29,610 | 29,610 | Neutro |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 28,200 | −0,27% | −0,075 | 28,200 | 28,200 | Neutro |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,730 | −0,28% | −0,075 | 27,730 | 27,730 | Compra |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,910 | −0,14% | −0,040 | 27,910 | 27,910 | Compra |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,950 | −0,21% | −0,060 | 27,950 | 27,950 | Compra |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,805 | −0,39% | −0,110 | 27,805 | 27,805 | Neutro |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,095 | −0,35% | −0,100 | 28,095 | 28,095 | Neutro |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,345 | −0,11% | −0,030 | 28,345 | 28,345 | Compra |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,135 | −0,34% | −0,100 | 29,135 | 29,135 | Neutro |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,140 | −0,03% | −0,010 | 30,140 | 30,140 | Vendi |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,350 | −0,02% | −0,005 | 30,350 | 30,350 | Compra |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,920 | −0,02% | −0,005 | 29,920 | 29,920 | Compra |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,040 | +0,10% | +0,025 | 27,040 | 27,040 | Compra |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,160 | +0,12% | +0,030 | 26,160 | 26,160 | Compra |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,840 | +0,12% | +0,030 | 25,840 | 25,840 | Compra |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,600 | +0,12% | +0,030 | 25,600 | 25,600 | Compra |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,900 | +0,11% | +0,030 | 25,900 | 25,900 | Compra |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,340 | +0,11% | +0,030 | 26,340 | 26,340 | Compra |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,485 | −0,14% | −0,035 | 26,485 | 26,485 | Compra |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,650 | −0,14% | −0,040 | 26,650 | 26,650 | Compra |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,890 | −0,13% | −0,035 | 26,890 | 26,890 | Neutro |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,405 | +0,35% | +0,095 | 27,405 | 27,405 | Compra |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,870 | +0,91% | +0,250 | 27,870 | 27,870 | Compra adesso |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,650 | +0,90% | +0,245 | 27,650 | 27,650 | Compra adesso |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,980 | +0,10% | +0,025 | 25,980 | 25,980 | Vendi |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,015 | −0,26% | −0,065 | 25,015 | 25,015 | Vendi |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,490 | −0,26% | −0,065 | 24,490 | 24,490 | Neutro |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,350 | −0,26% | −0,065 | 24,350 | 24,350 | Vendi |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,595 | −0,26% | −0,065 | 24,595 | 24,595 | Compra |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,660 | −0,26% | −0,065 | 24,660 | 24,660 | Compra |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,265 | −0,25% | −0,065 | 25,265 | 25,265 | Neutro |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 25,975 | −0,25% | −0,065 | 25,975 | 25,975 | Vendi |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,225 | −0,24% | −0,065 | 26,225 | 26,225 | Vendi |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,915 | +0,06% | +0,015 | 26,915 | 26,915 | Compra |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,010 | +0,06% | +0,015 | 27,010 | 27,010 | Compra |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,565 | +0,06% | +0,015 | 26,565 | 26,565 | Compra |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,065 | +0,10% | +0,025 | 25,065 | 25,065 | Vendi |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,190 | +0,11% | +0,025 | 24,190 | 24,190 | Vendi |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,725 | +0,11% | +0,025 | 23,725 | 23,725 | Compra |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,315 | +0,11% | +0,025 | 23,315 | 23,315 | Compra |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,580 | +0,11% | +0,025 | 23,580 | 23,580 | Compra |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,720 | +0,11% | +0,025 | 23,720 | 23,720 | Vendi |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,080 | +0,10% | +0,025 | 25,080 | 25,080 | Compra |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,430 | +0,10% | +0,025 | 25,430 | 25,430 | Compra |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,600 | +0,10% | +0,025 | 25,600 | 25,600 | Compra |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,900 | +0,10% | +0,025 | 25,900 | 25,900 | Compra |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,640 | +0,11% | +0,030 | 25,640 | 25,640 | Neutro |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,540 | +0,11% | +0,030 | 25,540 | 25,540 | Neutro |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,140 | +0,12% | +0,030 | 25,140 | 25,140 | Compra |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24,180 | +0,12% | +0,030 | 24,180 | 24,180 | Compra |