Contratti French PEG Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-05-29 | 33,895 | +0,73% | +0,245 | 33,895 | 33,895 | Neutro | |
2025-06-27 | 34,125 | +0,65% | +0,220 | 34,125 | 34,125 | Neutro | |
2025-07-30 | 34,390 | +0,62% | +0,210 | 34,390 | 34,390 | Neutro | |
2025-08-28 | 34,795 | +0,57% | +0,200 | 34,795 | 34,795 | Neutro | |
2025-09-29 | 34,875 | +0,43% | +0,150 | 34,875 | 34,875 | Neutro | |
2025-10-30 | 35,695 | +0,40% | +0,140 | 35,695 | 35,695 | Neutro | |
2025-11-27 | 35,865 | +0,48% | +0,170 | 35,865 | 35,865 | Neutro | |
2025-12-30 | 36,020 | +0,47% | +0,165 | 36,020 | 36,020 | Neutro | |
2026-01-29 | 35,840 | +0,45% | +0,160 | 35,840 | 35,840 | Neutro | |
2026-02-26 | 35,185 | +0,44% | +0,155 | 35,185 | 35,185 | Neutro | |
2026-03-30 | 33,300 | +0,43% | +0,140 | 33,300 | 33,300 | Compra | |
2026-04-29 | 32,365 | +0,56% | +0,180 | 32,365 | 32,365 | Compra | |
2026-05-28 | 32,025 | +0,57% | +0,180 | 32,025 | 32,025 | Compra | |
2026-06-29 | 31,820 | +0,79% | +0,250 | 31,820 | 31,820 | Compra | |
2026-07-30 | 31,660 | +0,53% | +0,170 | 31,660 | 31,660 | Compra | |
2026-08-28 | 31,620 | +0,47% | +0,150 | 31,620 | 31,620 | Compra | |
2026-09-29 | 32,310 | +0,69% | +0,225 | 32,310 | 32,310 | Compra | |
2026-10-29 | 32,655 | +0,70% | +0,230 | 32,655 | 32,655 | Compra | |
2026-11-27 | 33,460 | +1,12% | +0,370 | 33,460 | 33,460 | Compra | |
2026-12-30 | 33,005 | +0,74% | +0,245 | 33,005 | 33,005 | Compra | |
2027-01-28 | 32,180 | +0,79% | +0,250 | 32,180 | 32,180 | Compra | |
2027-02-25 | 31,555 | +0,55% | +0,170 | 31,555 | 31,555 | Compra | |
2027-03-30 | 29,080 | +0,48% | +0,140 | 29,080 | 29,080 | Compra | |
2027-04-29 | 27,725 | +0,54% | +0,150 | 27,725 | 27,725 | Compra | |
2027-05-28 | 27,355 | +0,56% | +0,150 | 27,355 | 27,355 | Neutro | |
2027-06-29 | 27,435 | +0,54% | +0,150 | 27,435 | 27,435 | Neutro | |
2027-07-29 | 27,350 | +0,54% | +0,145 | 27,350 | 27,350 | Vendi | |
2027-08-30 | 27,500 | +0,53% | +0,145 | 27,500 | 27,500 | Neutro | |
2027-09-29 | 27,630 | +0,43% | +0,115 | 27,630 | 27,630 | Neutro | |
2027-10-28 | 27,910 | +0,40% | +0,110 | 27,910 | 27,910 | Neutro | |
2027-11-29 | 28,770 | +0,39% | +0,110 | 28,770 | 28,770 | Neutro | |
2027-12-30 | 30,430 | +0,34% | +0,105 | 30,430 | 30,430 | Compra | |
2028-01-28 | 30,225 | +0,35% | +0,105 | 30,225 | 30,225 | Compra | |
2028-02-28 | 29,490 | +0,23% | +0,070 | 29,490 | 29,490 | Compra | |
2028-03-30 | 26,935 | −0,13% | −0,035 | 26,935 | 26,935 | Vendi | |
2028-04-27 | 26,055 | −0,18% | −0,045 | 26,055 | 26,055 | Vendi | |
2028-05-30 | 25,765 | +0,03% | +0,010 | 25,765 | 25,765 | Neutro | |
2028-06-29 | 25,790 | +0,44% | +0,115 | 25,790 | 25,790 | Compra | |
2028-07-28 | 25,895 | +0,58% | +0,150 | 25,895 | 25,895 | Compra | |
2028-08-30 | 26,045 | +0,57% | +0,150 | 26,045 | 26,045 | Compra | |
2028-09-28 | 26,320 | +0,48% | +0,125 | 26,320 | 26,320 | Compra | |
2028-10-30 | 26,445 | +0,50% | +0,130 | 26,445 | 26,445 | Neutro | |
2028-11-29 | 26,730 | +0,50% | +0,135 | 26,730 | 26,730 | Vendi | |
2028-12-28 | 27,050 | +0,09% | +0,025 | 27,050 | 27,050 | Vendi adesso | |
2029-01-30 | 27,370 | +0,08% | +0,025 | 27,370 | 27,370 | Compra | |
2029-02-27 | 27,090 | +0,10% | +0,025 | 27,090 | 27,090 | Compra | |
2029-03-28 | 26,205 | +0,10% | +0,025 | 26,205 | 26,205 | Compra | |
2029-04-27 | 25,080 | +0,10% | +0,025 | 25,080 | 25,080 | Compra | |
2029-05-30 | 24,355 | +0,11% | +0,025 | 24,355 | 24,355 | Neutro | |
2029-06-28 | 24,475 | +0,13% | +0,030 | 24,475 | 24,475 | Vendi | |
2029-07-30 | 24,530 | +0,13% | +0,030 | 24,530 | 24,530 | Vendi | |
2029-08-30 | 24,625 | +0,13% | +0,030 | 24,625 | 24,625 | Vendi | |
2029-09-27 | 24,960 | +0,12% | +0,030 | 24,960 | 24,960 | Vendi | |
2029-10-30 | 26,040 | +0,12% | +0,030 | 26,040 | 26,040 | Vendi | |
2029-11-29 | 26,220 | +0,12% | +0,030 | 26,220 | 26,220 | Vendi | |
2029-12-28 | 26,685 | +0,55% | +0,145 | 26,685 | 26,685 | Vendi | |
2030-01-30 | 26,780 | +0,55% | +0,145 | 26,780 | 26,780 | Vendi | |
2030-02-27 | 26,335 | +0,56% | +0,145 | 26,335 | 26,335 | Vendi | |
2030-03-28 | 25,560 | +0,57% | +0,145 | 25,560 | 25,560 | Vendi | |
2030-04-29 | 24,485 | +0,60% | +0,145 | 24,485 | 24,485 | Vendi | |
2030-05-30 | 23,220 | +0,63% | +0,145 | 23,220 | 23,220 | Vendi | |
2030-06-27 | 22,975 | +0,64% | +0,145 | 22,975 | 22,975 | Vendi | |
2030-07-30 | 23,435 | +0,63% | +0,145 | 23,435 | 23,435 | Vendi | |
2030-08-29 | 23,975 | +0,61% | +0,145 | 23,975 | 23,975 | Vendi | |
2030-09-27 | 24,400 | +0,60% | +0,145 | 24,400 | 24,400 | Vendi | |
2030-10-30 | 24,740 | +0,59% | +0,145 | 24,740 | 24,740 | Vendi | |
2030-11-28 | 24,910 | +0,59% | +0,145 | 24,910 | 24,910 | Vendi | |
2030-12-30 | 25,065 | +0,59% | +0,145 | 25,065 | 25,065 | Vendi | |
2031-01-30 | 25,415 | +0,58% | +0,145 | 25,415 | 25,415 | Vendi | |
2031-02-27 | 25,315 | +0,58% | +0,145 | 25,315 | 25,315 | Vendi | |
2031-03-28 | 24,650 | +0,60% | +0,145 | 24,650 | 24,650 | Vendi | |
2031-04-29 | 23,690 | +0,62% | +0,145 | 23,690 | 23,690 | Compra |