Contratti Spanish Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SPBF2025Spanish Power Financial Base Futures (Jan 2025) | 2025-01-30 | 100,80 | +3,00% | 2,94 | 100,80 | 100,80 | Compra |
| SPBG2025Spanish Power Financial Base Futures (Feb 2025) | 2025-02-27 | 86,96 | +3,27% | 2,75 | 86,96 | 86,96 | Compra |
| SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 60,76 | +2,03% | 1,21 | 60,76 | 60,76 | Compra |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 46,92 | +2,58% | 1,18 | 46,92 | 46,92 | Compra |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 42,99 | +7,80% | 3,11 | 42,99 | 42,99 | Vendi |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 61,85 | −0,91% | −0,57 | 61,85 | 61,85 | Compra adesso |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 79,08 | +1,38% | 1,08 | 79,08 | 79,08 | Compra |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 79,40 | +1,40% | 1,10 | 79,40 | 79,40 | Compra |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 83,88 | +1,28% | 1,06 | 83,88 | 83,88 | Compra |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 77,19 | +1,29% | 0,98 | 77,19 | 77,19 | Compra |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 85,78 | +1,05% | 0,89 | 85,78 | 85,78 | Compra |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 87,63 | +1,10% | 0,95 | 87,63 | 87,63 | Compra |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 82,86 | +0,23% | 0,19 | 82,86 | 82,86 | Compra |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 75,99 | +0,38% | 0,29 | 75,99 | 75,99 | Compra |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 60,30 | +0,37% | 0,22 | 60,30 | 60,30 | Compra |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 56,10 | +1,94% | 1,07 | 56,10 | 56,10 | Compra |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 50,58 | +2,20% | 1,09 | 50,58 | 50,58 | Compra |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 49,01 | +2,30% | 1,10 | 49,01 | 49,01 | Compra |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 56,86 | +1,48% | 0,83 | 56,86 | 56,86 | Compra |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 60,28 | +1,40% | 0,83 | 60,28 | 60,28 | Compra |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 68,40 | +1,23% | 0,83 | 68,40 | 68,40 | Compra adesso |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 77,43 | +1,24% | 0,95 | 77,43 | 77,43 | Compra |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 78,96 | +0,92% | 0,72 | 78,96 | 78,96 | Compra |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 78,18 | +0,45% | 0,35 | 78,18 | 78,18 | Compra |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 84,15 | +0,62% | 0,52 | 84,15 | 84,15 | Compra |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 80,73 | +0,66% | 0,53 | 80,73 | 80,73 | Compra |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 70,61 | +0,74% | 0,52 | 70,61 | 70,61 | Compra |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 53,34 | +0,43% | 0,23 | 53,34 | 53,34 | Compra |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 44,18 | +0,50% | 0,22 | 44,18 | 44,18 | Compra |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 42,11 | +0,55% | 0,23 | 42,11 | 42,11 | Compra |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 46,93 | +0,47% | 0,22 | 46,93 | 46,93 | Compra |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53,77 | +0,41% | 0,22 | 53,77 | 53,77 | Compra |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 63,30 | +0,35% | 0,22 | 63,30 | 63,30 | Compra |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 64,80 | +0,31% | 0,20 | 64,80 | 64,80 | Neutro |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 69,47 | +0,29% | 0,20 | 69,47 | 69,47 | Neutro |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 67,69 | +0,31% | 0,21 | 67,69 | 67,69 | Neutro |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 69,47 | +0,32% | 0,22 | 69,47 | 69,47 | Compra |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 65,04 | +0,34% | 0,22 | 65,04 | 65,04 | Compra |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 59,12 | +0,37% | 0,22 | 59,12 | 59,12 | Compra |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 48,65 | −0,27% | −0,13 | 48,65 | 48,65 | Compra |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 43,45 | −0,30% | −0,13 | 43,45 | 43,45 | Compra |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42,90 | −0,30% | −0,13 | 42,90 | 42,90 | Compra |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 45,71 | −0,31% | −0,14 | 45,71 | 45,71 | Compra |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 52,96 | −0,28% | −0,15 | 52,96 | 52,96 | Compra |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 64,75 | −0,23% | −0,15 | 64,75 | 64,75 | Compra |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 72,37 | −0,21% | −0,15 | 72,37 | 72,37 | Compra |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 79,76 | −0,19% | −0,15 | 79,76 | 79,76 | Compra |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82,94 | −0,18% | −0,15 | 82,94 | 82,94 | Compra |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 66,34 | −0,08% | −0,05 | 66,34 | 66,34 | Compra |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 64,66 | −0,08% | −0,05 | 64,66 | 64,66 | Compra |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59,04 | −0,08% | −0,05 | 59,04 | 59,04 | Compra |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49,60 | −1,08% | −0,54 | 49,60 | 49,60 | Compra |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 41,48 | −1,29% | −0,54 | 41,48 | 41,48 | Compra |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39,59 | −1,37% | −0,55 | 39,59 | 39,59 | Compra |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40,48 | −1,34% | −0,55 | 40,48 | 40,48 | Compra |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49,20 | −1,11% | −0,55 | 49,20 | 49,20 | Compra |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59,97 | −0,91% | −0,55 | 59,97 | 59,97 | Compra |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66,33 | +3,01% | 1,94 | 66,33 | 66,33 | Compra adesso |