Contratti Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 33,825 | +2,72% | +0,895 | 33,825 | 32,930 | Vendi |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 33,860 | +2,64% | +0,871 | 33,860 | 33,090 | Vendi |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 34,025 | +2,57% | +0,854 | 34,025 | 33,250 | Vendi |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 34,455 | +2,56% | +0,860 | 34,455 | 33,705 | Vendi |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,800 | +2,58% | +0,875 | 34,800 | 34,330 | Vendi |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,365 | +2,50% | +0,864 | 35,365 | 35,175 | Neutro |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,480 | +2,42% | +0,839 | 35,485 | 35,100 | Neutro |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,140 | +1,46% | +0,504 | 35,140 | 35,140 | Neutro |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,581 | 0,00% | 0,000 | 34,581 | 34,581 | Vendi |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 34,061 | 0,00% | 0,000 | 34,061 | 34,061 | Vendi |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,674 | 0,00% | 0,000 | 31,674 | 31,674 | Vendi |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30,999 | 0,00% | 0,000 | 30,999 | 30,999 | Vendi |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,784 | 0,00% | 0,000 | 30,784 | 30,784 | Vendi |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,981 | 0,00% | 0,000 | 30,981 | 30,981 | Vendi |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,025 | 0,00% | 0,000 | 31,025 | 31,025 | Vendi |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,214 | 0,00% | 0,000 | 31,214 | 31,214 | Vendi |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,361 | 0,00% | 0,000 | 31,361 | 31,361 | Vendi |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,061 | 0,00% | 0,000 | 32,061 | 32,061 | Neutro |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,411 | 0,00% | 0,000 | 32,411 | 32,411 | Neutro |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,447 | 0,00% | 0,000 | 32,447 | 32,447 | Neutro |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,002 | 0,00% | 0,000 | 32,002 | 32,002 | Neutro |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,012 | 0,00% | 0,000 | 31,012 | 31,012 | Neutro |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,549 | 0,00% | 0,000 | 28,549 | 28,549 | Neutro |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,239 | 0,00% | 0,000 | 27,239 | 27,239 | Neutro |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26,948 | 0,00% | 0,000 | 26,948 | 26,948 | Compra |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,323 | 0,00% | 0,000 | 27,323 | 27,323 | Compra |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,338 | 0,00% | 0,000 | 27,338 | 27,338 | Compra |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,318 | 0,00% | 0,000 | 27,318 | 27,318 | Compra |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,303 | 0,00% | 0,000 | 27,303 | 27,303 | Neutro |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,718 | 0,00% | 0,000 | 27,718 | 27,718 | Neutro |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,463 | 0,00% | 0,000 | 28,463 | 28,463 | Compra |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28,858 | 0,00% | 0,000 | 28,858 | 28,858 | Compra |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,663 | 0,00% | 0,000 | 28,663 | 28,663 | Compra |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27,918 | 0,00% | 0,000 | 27,918 | 27,918 | Compra |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,138 | −0,44% | −0,112 | 25,138 | 25,138 | Vendi |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,273 | −0,46% | −0,112 | 24,273 | 24,273 | Vendi |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,968 | −0,47% | −0,112 | 23,968 | 23,968 | Vendi |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,838 | −0,47% | −0,112 | 23,838 | 23,838 | Vendi |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,138 | −0,46% | −0,112 | 24,138 | 24,138 | Vendi |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,308 | −0,44% | −0,107 | 24,308 | 24,308 | Neutro |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,247 | −0,26% | −0,063 | 24,247 | 24,247 | Vendi |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,557 | −0,26% | −0,063 | 24,557 | 24,557 | Vendi |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24,952 | −0,25% | −0,063 | 24,952 | 24,952 | Vendi |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,924 | +0,28% | +0,072 | 25,924 | 25,924 | Neutro |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,489 | +0,28% | +0,072 | 25,489 | 25,489 | Neutro |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,174 | +0,29% | +0,072 | 25,174 | 25,174 | Neutro |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,964 | −0,26% | −0,063 | 23,964 | 23,964 | Vendi |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,274 | −0,27% | −0,063 | 23,274 | 23,274 | Vendi |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,620 | −0,27% | −0,062 | 22,620 | 22,620 | Vendi |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,685 | −0,27% | −0,062 | 22,685 | 22,685 | Vendi |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,790 | −0,27% | −0,062 | 22,790 | 22,790 | Vendi |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,905 | −0,27% | −0,062 | 22,905 | 22,905 | Vendi |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,131 | −0,25% | −0,061 | 24,131 | 24,131 | Vendi adesso |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,401 | −0,25% | −0,061 | 24,401 | 24,401 | Vendi |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,619 | −0,24% | −0,058 | 24,619 | 24,619 | Vendi |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,091 | −0,00% | −0,001 | 25,091 | 25,091 | Vendi |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,181 | −0,00% | −0,001 | 25,181 | 25,181 | Vendi |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,841 | −0,00% | −0,001 | 24,841 | 24,841 | Vendi |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,846 | −0,00% | −0,001 | 23,846 | 23,846 | Vendi |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,421 | −0,00% | −0,001 | 23,421 | 23,421 | Vendi |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,981 | −0,00% | −0,001 | 22,981 | 22,981 | Vendi |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,981 | −0,00% | −0,001 | 22,981 | 22,981 | Vendi adesso |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,181 | −0,00% | −0,001 | 23,181 | 23,181 | Vendi adesso |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,726 | −0,00% | −0,001 | 23,726 | 23,726 | Vendi adesso |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,656 | −0,00% | −0,001 | 24,656 | 24,656 | Vendi adesso |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,031 | −0,00% | −0,001 | 25,031 | 25,031 | Vendi adesso |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,226 | −0,00% | −0,001 | 25,226 | 25,226 | Vendi adesso |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,276 | −0,00% | −0,001 | 25,276 | 25,276 | Vendi |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,176 | −0,00% | −0,001 | 25,176 | 25,176 | Vendi |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,871 | −0,00% | −0,001 | 24,871 | 24,871 | Vendi |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,051 | −0,00% | −0,001 | 24,051 | 24,051 | Vendi |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,801 | −0,00% | −0,001 | 23,801 | 23,801 | Vendi |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,336 | −0,00% | −0,001 | 23,336 | 23,336 | Vendi |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,111 | −0,00% | −0,001 | 23,111 | 23,111 | Vendi |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,471 | −0,00% | −0,001 | 23,471 | 23,471 | Vendi |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,216 | −0,00% | −0,001 | 24,216 | 24,216 | Vendi |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,786 | −0,00% | −0,001 | 24,786 | 24,786 | Vendi |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,466 | −0,00% | −0,001 | 25,466 | 25,466 | Vendi |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,656 | −0,00% | −0,001 | 25,656 | 25,656 | Vendi |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,776 | −0,00% | −0,001 | 25,776 | 25,776 | Vendi |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,741 | −0,00% | −0,001 | 25,741 | 25,741 | Vendi |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,456 | −0,00% | −0,001 | 25,456 | 25,456 | Vendi |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,826 | −0,00% | −0,001 | 24,826 | 24,826 | Vendi |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,421 | −0,00% | −0,001 | 24,421 | 24,421 | Vendi |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,871 | −0,00% | −0,001 | 23,871 | 23,871 | Vendi |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,391 | −0,00% | −0,001 | 23,391 | 23,391 | Vendi |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,416 | −0,00% | −0,001 | 23,416 | 23,416 | Vendi |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,656 | −0,00% | −0,001 | 23,656 | 23,656 | Vendi |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,451 | −0,00% | −0,001 | 24,451 | 24,451 | Vendi |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,801 | −0,00% | −0,001 | 24,801 | 24,801 | Vendi |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,976 | −0,00% | −0,001 | 24,976 | 24,976 | Vendi |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,056 | −0,00% | −0,001 | 25,056 | 25,056 | Vendi |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,946 | −0,00% | −0,001 | 24,946 | 24,946 | Vendi |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,761 | −0,00% | −0,001 | 24,761 | 24,761 | Vendi |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,661 | −0,00% | −0,001 | 24,661 | 24,661 | Vendi |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,506 | −0,00% | −0,001 | 24,506 | 24,506 | Vendi |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,496 | −0,00% | −0,001 | 24,496 | 24,496 | Vendi |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,321 | −0,00% | −0,001 | 24,321 | 24,321 | Vendi |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,771 | −0,00% | −0,001 | 24,771 | 24,771 | Vendi |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25,371 | −0,00% | −0,001 | 25,371 | 25,371 | Vendi |