Contratti Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 35,744 | +1,00% | +0,354 | 36,150 | 34,930 | Neutro |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35,833 | +1,00% | +0,355 | 36,240 | 35,000 | Neutro |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,985 | +0,93% | +0,330 | 36,380 | 35,240 | Neutro |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,385 | +0,95% | +0,344 | 36,770 | 35,645 | Neutro |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,691 | +0,90% | +0,326 | 37,090 | 36,130 | Neutro |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,247 | +0,81% | +0,300 | 37,640 | 36,705 | Neutro |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,422 | +0,65% | +0,242 | 37,840 | 36,905 | Neutro |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,484 | +0,71% | +0,266 | 37,910 | 37,085 | Neutro |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,448 | +0,71% | +0,265 | 37,880 | 37,060 | Neutro |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,878 | +0,71% | +0,260 | 37,310 | 36,630 | Neutro |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,083 | +0,88% | +0,298 | 34,083 | 33,700 | Compra |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33,266 | +0,84% | +0,276 | 33,266 | 33,266 | Compra |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,979 | +0,81% | +0,264 | 32,979 | 32,850 | Compra |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,069 | +0,66% | +0,217 | 33,069 | 33,069 | Compra |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,059 | +0,74% | +0,242 | 33,059 | 33,059 | Compra |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,299 | +0,72% | +0,237 | 33,400 | 33,299 | Compra |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,427 | +0,82% | +0,271 | 33,427 | 33,400 | Compra |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,069 | +0,55% | +0,188 | 34,069 | 34,069 | Compra |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,533 | +0,85% | +0,292 | 34,533 | 34,533 | Compra |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,369 | +0,68% | +0,233 | 34,369 | 34,369 | Compra |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,013 | +0,75% | +0,252 | 34,013 | 34,013 | Compra |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,093 | +0,87% | +0,286 | 33,093 | 33,093 | Compra |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,881 | −0,05% | −0,016 | 30,100 | 29,881 | Compra |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,491 | −0,08% | −0,022 | 28,491 | 28,491 | Compra |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,161 | −0,34% | −0,097 | 28,161 | 28,161 | Compra |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,411 | −0,53% | −0,152 | 28,411 | 28,411 | Compra |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,477 | −0,39% | −0,111 | 28,477 | 28,477 | Compra |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,357 | −0,39% | −0,111 | 28,357 | 28,357 | Compra |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,373 | −0,20% | −0,056 | 28,373 | 28,225 | Compra |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,798 | −0,21% | −0,061 | 29,050 | 28,798 | Compra |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,618 | −0,21% | −0,061 | 29,925 | 29,618 | Compra |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,018 | −0,03% | −0,010 | 30,018 | 30,018 | Compra |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,818 | −0,03% | −0,009 | 29,818 | 29,818 | Compra |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,068 | −0,03% | −0,008 | 29,068 | 29,068 | Compra |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,427 | −0,40% | −0,101 | 25,427 | 25,427 | Vendi |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,562 | −0,41% | −0,101 | 24,562 | 24,562 | Neutro |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,247 | −0,44% | −0,106 | 24,247 | 24,247 | Neutro |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,187 | −0,24% | −0,059 | 24,187 | 24,187 | Compra |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,287 | −1,06% | −0,259 | 24,287 | 24,287 | Compra |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,472 | −0,99% | −0,244 | 24,472 | 24,472 | Compra |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,797 | +0,84% | +0,206 | 24,797 | 24,797 | Compra |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,907 | +0,21% | +0,051 | 24,907 | 24,907 | Compra |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,177 | −0,29% | −0,074 | 25,177 | 25,177 | Vendi |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,546 | −1,11% | −0,287 | 25,546 | 25,546 | Vendi |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,871 | +0,46% | +0,118 | 25,871 | 25,871 | Compra |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,641 | −0,14% | −0,037 | 25,641 | 25,641 | Compra |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,484 | +0,64% | +0,156 | 24,484 | 24,484 | Compra |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,684 | +0,22% | +0,051 | 23,684 | 23,684 | Compra |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,944 | −0,17% | −0,039 | 22,944 | 22,944 | Neutro |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,918 | −0,24% | −0,055 | 22,918 | 22,918 | Compra |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,987 | −0,26% | −0,061 | 22,987 | 22,987 | Compra |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,098 | −0,28% | −0,065 | 23,098 | 23,098 | Compra |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,200 | +0,99% | +0,237 | 24,200 | 24,200 | Vendi |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,455 | +0,96% | +0,232 | 24,455 | 24,455 | Vendi |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,675 | +0,95% | +0,232 | 24,675 | 24,675 | Vendi |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,015 | +1,10% | +0,271 | 25,015 | 25,015 | Vendi |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,105 | +1,09% | +0,271 | 25,105 | 25,105 | Vendi |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,765 | +1,11% | +0,271 | 24,765 | 24,765 | Vendi |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,985 | +1,14% | +0,271 | 23,985 | 23,985 | Vendi |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,560 | +1,16% | +0,271 | 23,560 | 23,560 | Vendi |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,120 | +1,19% | +0,271 | 23,120 | 23,120 | Vendi |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,120 | +1,19% | +0,271 | 23,120 | 23,120 | Vendi |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,325 | +1,18% | +0,271 | 23,325 | 23,325 | Vendi |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,870 | +1,15% | +0,271 | 23,870 | 23,870 | Vendi |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,800 | +1,10% | +0,271 | 24,800 | 24,800 | Vendi |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,175 | +1,09% | +0,271 | 25,175 | 25,175 | Vendi |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,365 | +1,08% | +0,271 | 25,365 | 25,365 | Vendi |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,195 | +1,09% | +0,271 | 25,195 | 25,195 | Vendi |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,095 | +1,09% | +0,271 | 25,095 | 25,095 | Vendi |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,790 | +1,11% | +0,271 | 24,790 | 24,790 | Vendi |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,970 | +1,14% | +0,271 | 23,970 | 23,970 | Vendi |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,720 | +1,16% | +0,271 | 23,720 | 23,720 | Vendi |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,255 | +1,18% | +0,271 | 23,255 | 23,255 | Vendi |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,030 | +1,19% | +0,271 | 23,030 | 23,030 | Vendi |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,390 | +1,17% | +0,271 | 23,390 | 23,390 | Vendi |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,135 | +1,14% | +0,271 | 24,135 | 24,135 | Vendi |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,705 | +1,11% | +0,271 | 24,705 | 24,705 | Vendi |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,385 | +1,08% | +0,271 | 25,385 | 25,385 | Vendi |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,575 | +1,07% | +0,271 | 25,575 | 25,575 | Vendi |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,695 | +1,07% | +0,271 | 25,695 | 25,695 | Vendi |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,660 | +1,07% | +0,271 | 25,660 | 25,660 | Vendi |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,375 | +1,08% | +0,271 | 25,375 | 25,375 | Vendi |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,745 | +1,11% | +0,271 | 24,745 | 24,745 | Vendi |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,340 | +1,13% | +0,271 | 24,340 | 24,340 | Vendi |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,790 | +1,15% | +0,271 | 23,790 | 23,790 | Vendi |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,310 | +1,18% | +0,271 | 23,310 | 23,310 | Vendi |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,335 | +1,17% | +0,271 | 23,335 | 23,335 | Vendi |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,575 | +1,16% | +0,271 | 23,575 | 23,575 | Vendi |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,370 | +1,12% | +0,271 | 24,370 | 24,370 | Vendi |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,720 | +1,11% | +0,271 | 24,720 | 24,720 | Vendi |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,895 | +1,10% | +0,271 | 24,895 | 24,895 | Vendi |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,975 | +1,10% | +0,271 | 24,975 | 24,975 | Vendi |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,865 | +1,10% | +0,271 | 24,865 | 24,865 | Vendi |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,680 | +1,11% | +0,271 | 24,680 | 24,680 | Vendi |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,580 | +1,11% | +0,271 | 24,580 | 24,580 | Vendi |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,425 | +1,12% | +0,271 | 24,425 | 24,425 | Vendi |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,415 | +1,12% | +0,271 | 24,415 | 24,415 | Vendi |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,240 | +1,13% | +0,271 | 24,240 | 24,240 | Vendi |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,690 | +1,11% | +0,271 | 24,690 | 24,690 | Vendi |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25,290 | +1,08% | +0,271 | 25,290 | 25,290 | Vendi |