Frozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A FuturesFrozen Concentrate Orange Juice A Futures

Frozen Concentrate Orange Juice A Futures

Nessun attività
Visualizza sui grafici

Contratti Frozen Concentrate Orange Juice A Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
OJF2025Frozen Concentrate Orange Juice A Futures (Jan 2025)
2025-01-10500,75−2,53%−13,00520,70499,35
Compra
OJH2025Frozen Concentrate Orange Juice A Futures (Mar 2025)
2025-03-11479,60−1,43%−6,95492,00475,00
Compra
OJK2025Frozen Concentrate Orange Juice A Futures (May 2025)
2025-05-09465,75−1,10%−5,20475,65461,35
Compra
OJN2025Frozen Concentrate Orange Juice A Futures (Jul 2025)
2025-07-11453,90−1,32%−6,05457,00453,90
Compra
OJU2025Frozen Concentrate Orange Juice A Futures (Sep 2025)
2025-09-10448,75−1,35%−6,15448,75448,75
Compra
OJX2025Frozen Concentrate Orange Juice A Futures (Nov 2025)
2025-11-07440,00−1,38%−6,15440,00440,00
Compra
OJF2026Frozen Concentrate Orange Juice A Futures (Jan 2026)
2026-01-09421,65−1,44%−6,15421,65421,65
Compra
OJH2026Frozen Concentrate Orange Juice A Futures (Mar 2026)
2026-03-11421,40−1,44%−6,15421,40421,40
Compra
OJK2026Frozen Concentrate Orange Juice A Futures (May 2026)
2026-05-08421,15−1,44%−6,15421,15421,15
Compra
OJN2026Frozen Concentrate Orange Juice A Futures (Jul 2026)
2026-07-13424,15−1,43%−6,15424,15424,15
Compra
OJU2026Frozen Concentrate Orange Juice A Futures (Sep 2026)
2026-09-10422,15−1,44%−6,15422,15422,15
Compra
OJX2026Frozen Concentrate Orange Juice A Futures (Nov 2026)
2026-11-09421,15−1,44%−6,15421,15421,15
Compra
OJF2027Frozen Concentrate Orange Juice A Futures (Jan 2027)
2027-01-08420,65−1,44%−6,15420,65420,65
Compra
OJH2027Frozen Concentrate Orange Juice A Futures (Mar 2027)
2027-03-10420,15−1,44%−6,15420,15420,15
Compra
OJK2027Frozen Concentrate Orange Juice A Futures (May 2027)
2027-05-10419,40−1,45%−6,15419,40419,40
Compra
OJN2027Frozen Concentrate Orange Juice A Futures (Jul 2027)
2027-07-12418,90−1,45%−6,15418,90418,90
Compra
OJU2027Frozen Concentrate Orange Juice A Futures (Sep 2027)
2027-09-10418,90−1,45%−6,15418,90418,90
Compra