Contratti Sugar No. 11 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SBN2025Sugar No. 11 Futures (Jul 2025) | 2025-06-30 | 16,56 | +0,49% | +0,08 | 16,58 | 16,34 | Vendi |
| SBV2025Sugar No. 11 Futures (Oct 2025) | 2025-09-30 | 16,94 | +0,53% | +0,09 | 16,96 | 16,72 | Vendi |
| SBH2026Sugar No. 11 Futures (Mar 2026) | 2026-02-27 | 17,46 | +0,58% | +0,10 | 17,48 | 17,25 | Vendi |
| SBK2026Sugar No. 11 Futures (May 2026) | 2026-04-30 | 17,07 | +0,71% | +0,12 | 17,09 | 16,87 | Vendi |
| SBN2026Sugar No. 11 Futures (Jul 2026) | 2026-06-30 | 16,91 | +0,77% | +0,13 | 16,93 | 16,72 | Vendi |
| SBV2026Sugar No. 11 Futures (Oct 2026) | 2026-09-30 | 17,04 | +0,71% | +0,12 | 17,06 | 16,88 | Vendi |
| SBH2027Sugar No. 11 Futures (Mar 2027) | 2027-02-26 | 17,43 | +0,69% | +0,12 | 17,45 | 17,28 | Vendi |
| SBK2027Sugar No. 11 Futures (May 2027) | 2027-04-30 | 17,13 | +0,82% | +0,14 | 17,13 | 16,98 | Vendi |
| SBN2027Sugar No. 11 Futures (Jul 2027) | 2027-06-30 | 17,02 | +0,83% | +0,14 | 17,02 | 16,88 | Vendi |
| SBV2027Sugar No. 11 Futures (Oct 2027) | 2027-09-30 | 17,05 | +0,24% | +0,04 | 17,05 | 17,02 | Vendi |
| SBH2028Sugar No. 11 Futures (Mar 2028) | 2028-02-29 | 17,37 | +0,12% | +0,02 | 17,38 | 17,37 | Vendi |
| SBK2028Sugar No. 11 Futures (May 2028) | 2028-04-28 | 17,04 | −0,29% | −0,05 | 17,04 | 17,04 | — |