Borse
Ottieni i tassi di cambio della criptovaluta JITOSOL / SOL su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  JITOSOLUSDTJito Staked SOL/Tether |  OKX | 199,44 USDT | −4,24% | 456,95 K | +25,83% | 213,10 USDT | 199,21 USDT | 2,07 K | Vendi adesso |
 JITOSOLUSDJito Staked SOL / US Dollar |  Coinbase | 200,07 USD | −3,90% | 41,81 K | +257,53% | 212,42 USD | 199,65 USD | 27 | Vendi adesso |
 JITOSOLUSDCJito Staked SOL / USDC | Coinbase | 200,07 USDC | −3,90% | 41,8 K | +257,53% | 212,42 USDC | 199,65 USDC | 27 | Vendi adesso |
| JITOSOLUSDTJITOSOL / USDT Spot Trading Pair |  Phemex | 198,77 USDT | −4,57% | 18,19 K | −5,92% | 213,60 USDT | 198,77 USDT | 69 | Vendi adesso |
 JITOSOLEURJITOSOL / Euro |  Kraken | 173,99 EUR | −2,34% | 17,14 K | +2.953,90% | 182,42 EUR | 173,99 EUR | 83 | Vendi adesso |
 JITOSOLSOLJITOSOL / SOL | Kraken | 1,2370 SOL | +0,01% | 1,22 K | +8,45% | 1,2370 SOL | 1,2370 SOL | 0 | Compra |
| JITOSOLUSDJITOSOL / U. S. Dollar | Kraken | 202,51 USD | −1,75% | 677 | +787,51% | 211,23 USD | 202,51 USD | 1 | Vendi adesso |
| JITOSOLUSDJITOSOL / U.S. Dollar |  Gemini | 202,814200 USD | −2,58% | 318 | −50,48% | 207,790500 USD | 202,814200 USD | 0 | Vendi adesso |
| JITOSOLSOLJITOSOL / SOL | Gemini | 1,240300 SOL | +0,06% | 247 | +125,66% | 1,241000 SOL | 1,240000 SOL | 1 | Compra adesso |
| JITOSOLUSDC_5HWJUNJito Staked SOL / USD Coin on Solana (5hWJUNTtEtKmKgDXpthJXXRRmJrz5vJ7uJzrUNVdrwLg) |  Orca (Solana) | 199,27 USDC | −4,11% | — | — | 213,38 USDC | 198,84 USDC | 2,33 K | Vendi adesso |
 JITOSOLJUP_2QRWSSJito Staked SOL / Jupiter on Solana (2QrWsSWrGvoAqkDC5XSGqjS752RWLaopqAaGrbugSxBL) |  Meteora DLMM (Solana) | 572,63 JUP | +1,38% | — | — | 576,28 JUP | 564,81 JUP | 272 | Neutro |
| JITOSOLSOL_9K1R4DJito Staked SOL / Wrapped SOL on Solana (9K1R4DVYZjSH3JiegPfpWndp7RNjFzbtReQPHERoZar8) |  Meteora DYN (Solana) | 1,241 SOL | +0,01% | — | — | 1,242 SOL | 1,241 SOL | 79 | Compra |
| JITOSOLSOL_ERGPKAJito Staked SOL / Wrapped SOL on Solana (ERgpKaq59Nnfm9YRVAAhnq16cZhHxGcDoDWCzXbhiaNw) | Meteora DYN (Solana) | 1,241 SOL | +0,01% | — | — | 1,242 SOL | 1,241 SOL | 1,12 K | Compra |
| JITOSOLSOL_HP53XEJito Staked SOL / Wrapped SOL on Solana (Hp53XEtt4S8SvPCXarsLSdGfZBuUr5mMmZmX2DRNXQKp) | Orca (Solana) | 1,241 SOL | −0,01% | — | — | 1,242 SOL | 1,241 SOL | 29,53 K | Compra |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DLMM (Solana) | 198,97 USD | −4,43% | — | — | 212,90 USD | 198,97 USD | 675,13 K | Vendi adesso |
| JITOSOLSOL_BOEMUKJito Staked SOL / Wrapped SOL on Solana (BoeMUkCLHchTD31HdXsbDExuZZfcUppSLpYtV3LZTH6U) | Meteora DLMM (Solana) | 1,242 SOL | +0,01% | — | — | 1,242 SOL | 1,241 SOL | 3,33 K | Compra |
| JITOSOLJito Staked SOL / Wrapped SOL | Orca (Solana) | 199,16 USD | −4,19% | — | — | 213,26 USD | 198,75 USD | 5,99 M | Vendi adesso |
| JITOSOLJito Staked SOL / Jupiter | Meteora DLMM (Solana) | 199,11 USD | 0,00% | — | — | 199,11 USD | 199,11 USD | 54,16 K | Vendi |
| JITOSOLJito Staked SOL / Wrapped SOL |  Raydium CLMM (Solana) | 199,11 USD | −4,19% | — | — | 213,27 USD | 199,03 USD | 956,34 K | Vendi adesso |
| JITOSOLSOL_2UOKBPJito Staked SOL / Wrapped SOL on Solana (2uoKbPEidR7KAMYtY4x7xdkHXWqYib5k4CutJauSL3Mc) | Raydium CLMM (Solana) | 1,241 SOL | +0,01% | — | — | 1,242 SOL | 1,241 SOL | 4,69 K | Compra |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 199,47 USD | −4,01% | — | — | 213,10 USD | 199,00 USD | 232,89 K | Vendi adesso |
| JITOSOLJito Staked SOL / USDC | Orca (Solana) | 199,27 USD | −4,11% | — | — | 213,38 USD | 198,84 USD | 478,71 K | Vendi adesso |
| JITOSOLJito Staked SOL / Wrapped SOL | Meteora DYN (Solana) | 200,08 USD | −3,98% | — | — | 212,57 USD | 199,39 USD | 16,53 K | Vendi adesso |