Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LINKUSDTChainLink / TetherUS | BINANCE | 19.241 | −0.25% | 59.051 M | −30.92% | 19.808 | 19.043 | 3.03 M | Compra |
LINKUSDTChainLink / Tether USD | — | 19.2434 | −0.46% | 22.428 M | −5.42% | 19.3898 | 19.0000 | 307.423 K | Compra |
LINKUSDTLINKUSDT SPOT | BYBIT | 19.2351 | −0.24% | 14.684 M | +26.40% | 19.8112 | 19.0415 | 753.615 K | Compra |
LINKUSDTChainLink Token / Tether US | WHITEBIT | 19.2446 | −0.24% | 13.952 M | −39.55% | 19.8046 | 19.0411 | 712.416 K | Compra |
LINKUSDTLINKUSDT SPOT | BITGET | 19.2318 | −0.30% | 9.562 M | −15.06% | 19.8090 | 19.0450 | 489.186 K | Compra |
LINKUSDTChainlink/Tether | OKX | 19.235 | −0.27% | 9.506 M | −3.72% | 19.808 | 19.044 | 489.15 K | Compra |
LINKUSDTChainlink / Tether USD | POLONIEX | 19.1909 | −0.48% | 9.19 M | −18.53% | 19.8030 | 19.0076 | 467.359 K | Compra |
LINKUSDTChainLink/Tether | GATEIO | 19.236 | −0.26% | 7.849 M | −18.68% | 19.812 | 19.042 | 402.728 K | Compra |
LINKUSDTChainlink / USD Tether | TIMEX | 19.2490 | −0.09% | 4.982 M | −17.03% | 19.7980 | 19.0240 | 254.2 K | Compra |
LINKUSDTChainLink / Tether | KUCOIN | 19.2352 | −0.27% | 3.206 M | −31.90% | 19.8045 | 19.0416 | 163.155 K | Compra |
LINKUSDTChainLink / USDT | MEXC | 19.240 | −0.26% | 3.191 M | −35.77% | 19.808 | 19.044 | 164.703 K | Compra |
LINKUSDTChainlink / Tether | HITBTC | 19.23499 | −0.29% | 1.506 M | −4.21% | 19.79827 | 19.04622 | 74.993 K | Compra |
LINKUSDTLINK / USDT Spot Trading Pair | PHEMEX | 19.232 | −0.30% | 628.072 K | −30.86% | 19.803 | 19.044 | 32.236 K | Compra |
LINKUSDTChainlink / Tether USD | KRAKEN | 19.24875 | −0.25% | 521.202 K | +73.47% | 19.78264 | 19.04089 | 26.407 K | Compra |
LINKUSDTCHAINLINK TOKEN/TETHER USDT | BITRUE | 19.237 | −0.49% | 494.956 K | −32.54% | 19.381 | 19.064 | 6.034 K | Compra |
LINKUSDTCHAINLINK / TETHER | COINEX | 19.2358 | −0.27% | 392.772 K | −8.57% | 19.8029 | 19.0394 | 20.163 K | Compra |
LINKUSDTChainlink / Tether | COINBASE | 19.21 | −0.52% | 354.781 K | −48.54% | 19.80 | 19.05 | 17.795 K | Compra |
LINKUSDTChainLink / TetherUS | BINANCEUS | 19.229 | −0.50% | 76.174 K | −40.49% | 19.786 | 19.060 | 3.918 K | Compra |
LINKUSDTCHAINLINK/TETHER USD | — | 19.2390 | −0.26% | 0 | — | 19.8072 | 19.0428 | 54.971 K | Compra |
LINKUSDTCHAINLINK / TETHER | WOONETWORK | 19.235 | −0.29% | — | — | 19.809 | 19.047 | 450.261 K | Compra |
LINKUSDTChainLink Token / Tether USD (0xac5a2...1f0a7) | UNISWAP3ETH | 19.1954578100 | −0.21% | — | — | 19.5294703400 | 18.9454640900 | 525 | Compra |