Contratti Grade A Copper Futures (Mar 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9.988,47 | +2,17% | +212,28 | 9.988,47 | 9.845,00 | Compra adesso |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9.946,27 | +2,01% | +196,15 | 9.946,27 | 9.785,50 | Compra adesso |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9.918,42 | +1,97% | +191,29 | 9.919,50 | 9.804,00 | Compra adesso |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9.896,08 | +1,92% | +186,60 | 9.898,50 | 9.896,08 | Compra adesso |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9.880,75 | +1,90% | +183,77 | 9.880,75 | 9.871,00 | Compra adesso |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9.869,08 | +1,87% | +181,10 | 9.869,08 | 9.806,00 | Compra adesso |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9.861,08 | +1,83% | +177,60 | 9.861,08 | 9.861,08 | Compra adesso |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9.862,08 | +1,87% | +181,10 | 9.862,08 | 9.862,08 | Compra adesso |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9.859,08 | +1,86% | +179,60 | 9.859,08 | 9.859,08 | Compra adesso |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9.863,08 | +1,90% | +183,60 | 9.863,08 | 9.863,08 | Compra adesso |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9.857,83 | +1,88% | +182,35 | 9.857,83 | 9.857,83 | Compra adesso |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9.856,08 | +1,88% | +181,60 | 9.856,08 | 9.856,08 | Compra adesso |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9.854,58 | +1,85% | +178,60 | 9.854,58 | 9.854,58 | Compra adesso |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9.856,58 | +1,85% | +179,10 | 9.856,58 | 9.856,58 | Compra adesso |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9.861,08 | +1,86% | +179,60 | 9.861,08 | 9.861,08 | Compra adesso |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9.866,58 | +1,82% | +176,60 | 9.866,58 | 9.866,58 | Compra adesso |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9.871,58 | +1,81% | +175,10 | 9.871,58 | 9.871,58 | Compra adesso |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9.876,08 | +1,78% | +173,10 | 9.876,08 | 9.876,08 | Compra adesso |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9.876,08 | +1,78% | +172,60 | 9.876,08 | 9.876,08 | Compra adesso |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9.876,08 | +1,77% | +172,10 | 9.876,08 | 9.876,08 | Compra adesso |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9.876,58 | +1,75% | +170,10 | 9.876,58 | 9.876,58 | Compra adesso |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9.877,08 | +1,73% | +167,85 | 9.877,08 | 9.877,08 | Compra adesso |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9.877,58 | +1,71% | +165,60 | 9.877,58 | 9.877,58 | Compra adesso |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9.878,08 | +1,68% | +163,10 | 9.878,08 | 9.878,08 | Compra adesso |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9.879,08 | +1,66% | +161,10 | 9.879,08 | 9.879,08 | Compra adesso |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9.880,08 | +1,64% | +159,10 | 9.880,08 | 9.880,08 | Compra adesso |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9.881,58 | +1,62% | +157,60 | 9.881,58 | 9.881,58 | Compra adesso |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9.883,08 | +1,60% | +156,10 | 9.883,08 | 9.883,08 | Compra adesso |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9.884,58 | +1,59% | +154,60 | 9.884,58 | 9.884,58 | Compra adesso |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9.886,08 | +1,57% | +153,10 | 9.886,08 | 9.886,08 | Compra adesso |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9.888,08 | +1,57% | +152,85 | 9.888,08 | 9.888,08 | Compra adesso |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9.890,08 | +1,57% | +152,60 | 9.890,08 | 9.890,08 | Compra adesso |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9.892,08 | +1,56% | +152,35 | 9.892,08 | 9.892,08 | Compra adesso |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9.894,08 | +1,56% | +152,10 | 9.894,08 | 9.894,08 | Compra adesso |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9.895,58 | +1,56% | +151,60 | 9.895,58 | 9.895,58 | Compra adesso |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9.897,08 | +1,55% | +151,10 | 9.897,08 | 9.897,08 | Compra adesso |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9.898,58 | +1,54% | +150,60 | 9.898,58 | 9.898,58 | Compra adesso |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9.900,08 | +1,54% | +150,10 | 9.900,08 | 9.900,08 | Compra adesso |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9.901,58 | +1,53% | +149,60 | 9.901,58 | 9.901,58 | Compra adesso |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9.903,08 | +1,53% | +149,10 | 9.903,08 | 9.903,08 | Compra adesso |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9.904,58 | +1,52% | +148,60 | 9.904,58 | 9.904,58 | Compra adesso |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9.906,08 | +1,52% | +148,10 | 9.906,08 | 9.906,08 | Compra adesso |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9.906,08 | +1,52% | +148,10 | 9.906,08 | 9.906,08 | Compra adesso |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9.906,08 | +1,52% | +148,10 | 9.906,08 | 9.906,08 | Compra adesso |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9.906,08 | +1,52% | +148,10 | 9.906,08 | 9.906,08 | Compra adesso |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9.906,08 | +1,52% | +148,10 | 9.906,08 | 9.906,08 | Compra adesso |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9.906,08 | +1,52% | +148,10 | 9.906,08 | 9.906,08 | Compra adesso |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9.906,08 | +1,52% | +148,10 | 9.906,08 | 9.906,08 | Compra adesso |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9.906,08 | +1,52% | +148,10 | 9.906,08 | 9.906,08 | Compra adesso |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9.906,08 | +1,52% | +148,10 | 9.906,08 | 9.906,08 | Compra adesso |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9.906,08 | +1,52% | +148,10 | 9.906,08 | 9.906,08 | Compra adesso |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9.906,08 | +1,52% | +148,10 | 9.906,08 | 9.906,08 | Compra adesso |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9.906,08 | +1,52% | +148,10 | 9.906,08 | 9.906,08 | Compra adesso |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9.906,08 | +1,52% | +148,10 | 9.906,08 | 9.906,08 | Compra adesso |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9.905,08 | +1,52% | +148,10 | 9.905,08 | 9.905,08 | Compra adesso |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9.904,08 | +1,52% | +148,10 | 9.904,08 | 9.904,08 | Compra adesso |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9.903,08 | +1,52% | +148,10 | 9.903,08 | 9.903,08 | Compra adesso |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9.902,08 | +1,52% | +148,10 | 9.902,08 | 9.902,08 | Compra adesso |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9.901,08 | +1,52% | +148,10 | 9.901,08 | 9.901,08 | Compra adesso |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9.901,08 | +1,52% | +148,10 | 9.901,08 | 9.901,08 | Compra adesso |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9.903,08 | +1,52% | +148,10 | 9.903,08 | 9.903,08 | Compra adesso |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9.905,08 | +1,52% | +148,10 | 9.905,08 | 9.905,08 | Compra adesso |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9.907,08 | +1,52% | +148,10 | 9.907,08 | 9.907,08 | Compra adesso |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9.909,08 | +1,52% | +148,10 | 9.909,08 | 9.909,08 | Compra adesso |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9.911,08 | +1,52% | +148,10 | 9.911,08 | 9.911,08 | Compra adesso |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9.913,08 | +1,52% | +148,10 | 9.913,08 | 9.913,08 | Compra adesso |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9.913,08 | +1,52% | +148,10 | 9.913,08 | 9.913,08 | Compra adesso |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9.913,08 | +1,52% | +148,10 | 9.913,08 | 9.913,08 | Compra adesso |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9.913,08 | +1,52% | +148,10 | 9.913,08 | 9.913,08 | Compra adesso |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9.913,08 | +1,52% | +148,10 | 9.913,08 | 9.913,08 | Compra adesso |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9.913,08 | +1,52% | +148,10 | 9.913,08 | 9.913,08 | Compra adesso |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9.913,08 | +1,52% | +148,10 | 9.913,08 | 9.913,08 | Compra adesso |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9.913,08 | +1,52% | +148,10 | 9.913,08 | 9.913,08 | Compra adesso |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9.913,08 | +1,52% | +148,10 | 9.913,08 | 9.913,08 | Compra adesso |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9.913,08 | +1,52% | +148,10 | 9.913,08 | 9.913,08 | Compra adesso |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9.913,08 | +1,52% | +148,10 | 9.913,08 | 9.913,08 | Compra adesso |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9.913,08 | +1,52% | +148,10 | 9.913,08 | 9.913,08 | Compra adesso |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9.913,08 | +1,52% | +148,10 | 9.913,08 | 9.913,08 | Compra adesso |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9.913,08 | +1,52% | +148,10 | 9.913,08 | 9.913,08 | Compra adesso |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9.913,08 | +1,52% | +148,10 | 9.913,08 | 9.913,08 | Compra adesso |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9.913,08 | +1,52% | +148,10 | 9.913,08 | 9.913,08 | Compra adesso |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9.913,08 | +1,52% | +148,10 | 9.913,08 | 9.913,08 | Compra adesso |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9.913,08 | +1,52% | +148,10 | 9.913,08 | 9.913,08 | Compra adesso |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9.913,08 | +1,52% | +148,10 | 9.913,08 | 9.913,08 | Compra adesso |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9.913,08 | +1,52% | +148,10 | 9.913,08 | 9.913,08 | Compra adesso |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9.913,08 | +1,52% | +148,10 | 9.913,08 | 9.913,08 | Compra adesso |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9.913,08 | +1,52% | +148,10 | 9.913,08 | 9.913,08 | Compra adesso |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9.913,08 | +1,52% | +148,10 | 9.913,08 | 9.913,08 | Compra adesso |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9.913,08 | +1,52% | +148,10 | 9.913,08 | 9.913,08 | Compra adesso |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9.913,08 | +1,52% | +148,10 | 9.913,08 | 9.913,08 | Compra adesso |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9.913,08 | +1,52% | +148,10 | 9.913,08 | 9.913,08 | Compra adesso |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9.913,08 | +1,52% | +148,10 | 9.913,08 | 9.913,08 | Compra adesso |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9.913,08 | +1,52% | +148,10 | 9.913,08 | 9.913,08 | Compra adesso |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9.913,08 | +1,52% | +148,10 | 9.913,08 | 9.913,08 | Compra adesso |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9.913,08 | +1,52% | +148,10 | 9.913,08 | 9.913,08 | Compra adesso |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9.913,08 | +1,52% | +148,10 | 9.913,08 | 9.913,08 | Compra adesso |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 9.913,08 | +1,52% | +148,10 | 9.913,08 | 9.913,08 | Compra adesso |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 9.913,08 | +1,52% | +148,10 | 9.913,08 | 9.913,08 | Compra adesso |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 9.913,08 | +1,52% | +148,10 | 9.913,08 | 9.913,08 | Compra adesso |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 9.913,08 | +1,52% | +148,10 | 9.913,08 | 9.913,08 | Compra adesso |