Inizia
Grade A Copper Futures (Dec 2028)Grade A Copper Futures (Dec 2028)Grade A Copper Futures (Dec 2028)

Grade A Copper Futures (Dec 2028)

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Grade A Copper Futures (Dec 2028)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CAN2025Grade A Copper Futures (Jul 2025)
2025-07-169.957,72−0,31%−30,759.957,729.936,00
Compra
CAQ2025Grade A Copper Futures (Aug 2025)
2025-08-209.917,73−0,29%−28,549.937,509.866,50
Compra
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179.892,72−0,26%−25,709.905,009.856,00
Compra
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159.874,36−0,22%−21,729.874,369.874,36
Compra
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199.861,36−0,20%−19,399.861,369.861,36
Compra adesso
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179.853,36−0,16%−15,729.853,369.853,36
Compra adesso
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219.846,86−0,14%−14,229.846,869.846,86
Compra adesso
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189.848,36−0,14%−13,729.848,369.848,36
Compra adesso
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189.849,36−0,10%−9,729.849,369.849,36
Compra adesso
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159.851,36−0,12%−11,729.851,369.851,36
Compra adesso
CAK2026Grade A Copper Futures (May 2026)
2026-05-209.850,86−0,07%−6,979.850,869.850,86
Compra adesso
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179.849,11−0,07%−6,979.849,119.849,11
Compra adesso
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-159.847,61−0,07%−6,979.847,619.847,61
Compra adesso
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-199.849,61−0,07%−6,979.849,619.849,61
Compra adesso
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-169.854,11−0,07%−6,979.854,119.854,11
Compra adesso
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-219.859,61−0,07%−6,979.859,619.859,61
Compra adesso
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-189.864,61−0,07%−6,979.864,619.864,61
Compra adesso
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-169.869,11−0,07%−6,979.869,119.869,11
Compra adesso
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-209.869,11−0,07%−6,979.869,119.869,11
Compra adesso
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-179.869,11−0,07%−6,979.869,119.869,11
Compra adesso
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-179.869,61−0,07%−6,979.869,619.869,61
Compra adesso
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-219.870,11−0,07%−6,979.870,119.870,11
Compra adesso
CAK2027Grade A Copper Futures (May 2027)
2027-05-199.870,61−0,07%−6,979.870,619.870,61
Compra adesso
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-169.871,11−0,07%−6,979.871,119.871,11
Compra adesso
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-219.872,11−0,07%−6,979.872,119.872,11
Compra adesso
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-189.873,11−0,07%−6,979.873,119.873,11
Compra adesso
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-159.874,61−0,07%−6,979.874,619.874,61
Compra adesso
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-209.876,11−0,07%−6,979.876,119.876,11
Compra adesso
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-179.877,61−0,07%−6,979.877,619.877,61
Compra adesso
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-159.879,11−0,07%−6,979.879,119.879,11
Compra adesso
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-199.881,11−0,07%−6,979.881,119.881,11
Compra adesso
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-169.883,11−0,07%−6,979.883,119.883,11
Compra adesso
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-159.885,11−0,07%−6,979.885,119.885,11
Compra adesso
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-199.887,11−0,07%−6,979.887,119.887,11
Compra adesso
CAK2028Grade A Copper Futures (May 2028)
2028-05-179.888,61−0,07%−6,979.888,619.888,61
Compra adesso
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-219.890,11−0,07%−6,979.890,119.890,11
Compra adesso
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-199.891,61−0,07%−6,979.891,619.891,61
Compra adesso
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-169.893,11−0,07%−6,979.893,119.893,11
Compra adesso
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-209.894,61−0,07%−6,979.894,619.894,61
Compra adesso
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-189.896,11−0,07%−6,979.896,119.896,11
Compra adesso
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-159.897,61−0,07%−6,979.897,619.897,61
Compra adesso
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-209.899,11−0,07%−6,979.899,119.899,11
Compra adesso
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-179.899,11−0,07%−6,979.899,119.899,11
Compra adesso
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-219.899,11−0,07%−6,979.899,119.899,11
Compra adesso
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-219.899,11−0,07%−6,979.899,119.899,11
Compra
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-189.899,11−0,07%−6,979.899,119.899,11
Compra
CAK2029Grade A Copper Futures (May 2029)
2029-05-169.899,11−0,07%−6,979.899,119.899,11
Compra
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-209.899,11−0,07%−6,979.899,119.899,11
Compra
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-189.899,11−0,07%−6,979.899,119.899,11
Compra
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-159.899,11−0,07%−6,979.899,119.899,11
Compra
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-199.899,11−0,07%−6,979.899,119.899,11
Compra
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-179.899,11−0,07%−6,979.899,119.899,11
Compra
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-219.899,11−0,07%−6,979.899,119.899,11
Compra
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-199.899,11−0,07%−6,979.899,119.899,11
Compra
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-169.898,11−0,07%−6,979.898,119.898,11
Compra
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-209.897,11−0,07%−6,979.897,119.897,11
Compra
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-209.896,11−0,07%−6,979.896,119.896,11
Compra
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-179.895,11−0,07%−6,979.895,119.895,11
Compra
CAK2030Grade A Copper Futures (May 2030)
2030-05-159.894,11−0,07%−6,979.894,119.894,11
Compra
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-199.894,11−0,07%−6,979.894,119.894,11
Compra
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-179.896,11−0,07%−6,979.896,119.896,11
Compra
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-219.898,11−0,07%−6,979.898,119.898,11
Compra
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-189.900,11−0,07%−6,979.900,119.900,11
Compra
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-169.902,11−0,07%−6,979.902,119.902,11
Compra
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-209.904,11−0,07%−6,979.904,119.904,11
Compra
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-189.906,11−0,07%−6,979.906,119.906,11
Compra
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-159.906,11−0,07%−6,979.906,119.906,11
Compra
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-199.906,11−0,07%−6,979.906,119.906,11
Compra
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-199.906,11−0,07%−6,979.906,119.906,11
Compra
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-169.906,11−0,07%−6,979.906,119.906,11
Compra
CAK2031Grade A Copper Futures (May 2031)
2031-05-219.906,11−0,07%−6,979.906,119.906,11
Compra
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-189.906,11−0,07%−6,979.906,119.906,11
Compra
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-169.906,11−0,07%−6,979.906,119.906,11
Compra
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-209.906,11−0,07%−6,979.906,119.906,11
Compra
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-179.906,11−0,07%−6,979.906,119.906,11
Compra
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-159.906,11−0,07%−6,979.906,119.906,11
Compra
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-199.906,11−0,07%−6,979.906,119.906,11
Compra
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-179.906,11−0,07%−6,979.906,119.906,11
Compra
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-219.906,11−0,07%−6,979.906,119.906,11
Compra
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-189.906,11−0,07%−6,979.906,119.906,11
Compra
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-179.906,11−0,07%−6,979.906,119.906,11
Compra
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-219.906,11−0,07%−6,979.906,119.906,11
Compra
CAK2032Grade A Copper Futures (May 2032)
2032-05-199.906,11−0,07%−6,979.906,119.906,11
Compra
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-169.906,11−0,07%−6,979.906,119.906,11
Compra
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-219.906,11−0,07%−6,979.906,119.906,11
Compra
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-189.906,11−0,07%−6,979.906,119.906,11
Compra
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-159.906,11−0,07%−6,979.906,119.906,11
Compra
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-209.906,11−0,07%−6,979.906,119.906,11
Compra
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-179.906,11−0,07%−6,979.906,119.906,11
Compra
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-159.906,11−0,07%−6,979.906,119.906,11
Compra
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-199.906,11−0,07%−6,979.906,119.906,11
Compra
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-169.906,11−0,07%−6,979.906,119.906,11
Compra
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-169.906,11−0,07%−6,979.906,119.906,11
Compra
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-209.906,11−0,07%−6,979.906,119.906,11
Compra
CAK2033Grade A Copper Futures (May 2033)
2033-05-189.906,11−0,07%−6,979.906,119.906,11
Compra
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-159.906,11−0,07%−6,979.906,119.906,11
Compra
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-209.906,11−0,07%−6,979.906,119.906,11
Compra
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-179.906,11−0,07%−6,979.906,119.906,11
Compra
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-219.906,11−0,07%−6,979.906,119.906,11
Compra
CAV2033Grade A Copper Futures (Oct 2033)
2033-10-199.906,11−0,07%−6,979.906,119.906,11
Compra