Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LRCUSDT.PLoopring / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2454 | −0.37% | 15.62 M | −11.66% | 0.2526 | 0.2391 | 17.195 M | Vendi |
LRCUSDTLoopring / TetherUS | BINANCE | 0.2456 | −0.32% | 4.11 M | +12.33% | 0.2529 | 0.2396 | 4.306 M | Vendi |
LRCUSDLoopring / United States Dollar | COINBASE | 0.2456 | −0.28% | 1.207 M | −15.05% | 0.2527 | 0.2396 | 1.044 M | Vendi |
LRCUSDTLoopring / Tether USD | HTX | 0.2452 | +2.59% | 394.618 K | +2.60% | 0.2562 | 0.2363 | 1.049 M | Vendi |
LRCBTCLoopring / Bitcoin | BINANCE | 0.00000401 | −0.25% | 162.949 K | −8.17% | 0.00000408 | 0.00000392 | 143.473 K | Vendi |
LRCUSDLoopring / US Dollar | BINANCE | 0.24581564 | −0.24% | 152.925 K | −10.34% | 0.25267219 | 0.23939816 | 143.37 K | Vendi |
LRCTRYLoopring / Turkish Lira | BINANCE | 8.051 | −0.43% | 152.34 K | −7.77% | 8.279 | 7.871 | 171.2 K | Vendi |
LRCUSDTLoopring / Tether US | WHITEBIT | 0.2454 | −0.28% | 142.08 K | +36.41% | 0.2531 | 0.2392 | 213.713 K | Vendi |
LRCUSDTLoopring / USDT | MEXC | 0.24551 | −0.32% | 65.465 K | +19.42% | 0.25174 | 0.23940 | 57.99 K | Vendi |
LRCUSDTLoopring / Tether | COINBASE | 0.2454 | −1.68% | 43.983 K | −18.50% | 0.2526 | 0.2406 | 53.574 K | Vendi |
LRCBTCLoopring / BTC | UPBIT | 0.000003980 | −0.25% | 43.969 K | +115.39% | 0.000004080 | 0.000003950 | 109.531 K | Vendi |
LRCETHLoopring / Ethereum | BINANCE | 0.00008228 | −0.68% | 40.414 K | −43.46% | 0.00008324 | 0.00008124 | 69.389 K | Vendi |
LRCBTCLoopring / Bitcoin | HITBTC | 0.000003999 | −0.55% | 8.849 K | −24.66% | 0.000004059 | 0.000003935 | 8.999 K | Vendi |
LRCUSDTLOOPRING / TETHER | COINEX | 0.2448 | −0.81% | 8.405 K | +39.74% | 0.2520 | 0.2396 | 14.184 K | Vendi |
LRCUSDLoopring / US Dollar | HITBTC | 0.245769582 | −0.25% | 8.301 K | −27.04% | 0.251833430 | 0.240473812 | 8.999 K | Vendi |
LRCBTCLoopring / Bitcoin | COINBASE | 0.00000399 | −1.72% | 5.889 K | −57.21% | 0.00000404 | 0.00000395 | 6.859 K | Vendi |
LRCUSDLoopring / U.S. Dollar | GEMINI | 0.246530 | −1.25% | 5.642 K | −1.22% | 0.249570 | 0.242100 | 4.141 K | Vendi |
LRCUSDTLoopring / TetherUS | BINANCEUS | 0.2442 | +1.88% | 3.633 K | +5210.67% | 0.2691 | 0.2401 | 8.288 K | Vendi |
LRCUSDCLOOPRING / USD COIN | COINEX | 0.2454 | +0.04% | 2.344 K | −2.76% | 0.2528 | 0.2396 | 3.613 K | Vendi |
LRCBTCLOOPRING / BITCOIN | COINEX | 0.0000039996 | −0.35% | 2.327 K | +0.19% | 0.0000040662 | 0.0000039387 | 3.305 K | Vendi |
LRCEURLoopring / Euro | BITSTAMP | 0.2273 | −2.03% | 2.304 K | −45.51% | 0.2273 | 0.2273 | 548 | Vendi |
LRCETHLoopring / Ethereum | HITBTC | 0.000082207 | −0.30% | 880 | −33.10% | 0.000083415 | 0.000080951 | 791 | Vendi |
LRCUSDLoopring / U.S. dollar | BITSTAMP | 0.2504 | −3.40% | 377 | −62.98% | 0.2504 | 0.2444 | 1.539 K | Vendi |
LRCUSDTLoopring / Tether USD | POLONIEX | 0.2677 | +0.34% | 24 | −84.67% | 0.2677 | 0.2290 | 104 | Vendi |
LRCBTCLoopring / Bitcoin | POLONIEX | 0.00000370 | −14.15% | 3 | 0.00% | 0.00000370 | 0.00000370 | 12 | Vendi adesso |
LRCUSDLoopring / US Dollar | POLONIEX | 0.23209160 | −17.75% | 3 | 0.00% | 0.23209160 | 0.23209160 | 12 | Vendi adesso |
LRCUSDTLoopring / Tether | HITBTC | 0.240756 | −2.78% | 2 | +64.25% | 0.250174 | 0.240756 | 4 | Vendi |
LRCUSDCLoopring / USD Coin | HITBTC | 0.256313 | +5.77% | 0 | 0.00% | 0.256313 | 0.256313 | 1 | Vendi |
LRCUSDTLOOPRING / TETHER | WOONETWORK | 0.2460 | −0.20% | — | — | 0.2528 | 0.2395 | 1.443 M | Vendi |