Ottieni i prezzi della criptovaluta Litecoin su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su LTC, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Ticker | Borsa | Ultimo | Var %, 1D | Var, 1D | Massimo, 1D | Minimo, 1D | Vol, 1D | Rating tecnico, 1D |
---|---|---|---|---|---|---|---|---|
FTX | 50.030 | −0.84% | −0.425 | 50.615 | 49.055 | 7.66M | Vendi | |
FTX | 50.115 | −0.79% | −0.400 | 50.660 | 49.175 | 1.084M | Vendi | |
BINANCE | 50.06 | −0.87% | −0.44 | 50.67 | 49.07 | 1.082M | Vendi | |
FTX | 6784.32 | −1.11% | −75.83 | 6866.58 | 6671.93 | 155.453K | Vendi | |
WOONETWORK | 50.09 | −0.93% | −0.47 | 50.72 | 49.12 | 146.908K | Vendi | |
BINANCE | 50.11 | −0.87% | −0.44 | 50.71 | 49.11 | 136.372K | Vendi | |
HITBTC | 50.0890 | −0.79% | −0.4005 | 50.6871 | 49.1177 | 75.632K | Vendi | |
WHITEBIT | 50.11 | −0.87% | −0.44 | 50.69 | 49.12 | 73.9K | Vendi | |
MEXC | 50.10 | 0.00% | 0.00 | 51.13 | 49.21 | 48.638K | Vendi | |
HUOBI | 50.09 | 0.00% | 0.00 | 50.97 | 49.14 | 39.068K | Vendi | |
BINANCE | 0.002625 | −0.04% | −0.000001 | 0.002632 | 0.002595 | 33.6K | Neutro | |
BINANCE | 50.05 | −0.87% | −0.44 | 50.62 | 49.05 | 31.223K | Vendi | |
KUCOIN | 50.121 | −0.88% | −0.445 | 50.732 | 49.173 | 20.978K | Vendi | |
KRAKEN | 50.03 | −0.81% | −0.41 | 50.61 | 49.10 | 11.148K | Vendi | |
WHITEBIT | 0.002625 | 0.00% | 0.000000 | 0.002632 | 0.002595 | 10.835K | Neutro | |
BINANCE | 48.09 | −0.72% | −0.35 | 48.60 | 47.16 | 6.515K | Vendi | |
HITBTC | 0.0026241 | −0.08% | −0.0000020 | 0.0026310 | 0.0025947 | 5.459K | Neutro | |
WHITEBIT | 1676.63 | −1.02% | −17.35 | 1732.08 | 1646.09 | 4.731K | Vendi | |
BITFINEX | 50.07900000 | −0.91% | −0.46100000 | 50.66500000 | 49.25400000 | 4.483K | Vendi | |
BITFINEX | 50.039 | −0.91% | −0.460 | 50.710 | 49.090 | 4.15K | Vendi | |
TIMEX | 73.490 | −0.97% | −0.720 | 74.500 | 72.380 | 3.831K | Vendi | |
GEMINI | 49.94 | −1.03% | −0.52 | 50.61 | 49.14 | 3.692K | Vendi | |
BITSTAMP | 50.02 | −0.73% | −0.37 | 50.57 | 49.26 | 3.545K | Vendi | |
EXMO | 55.18 | −0.90% | −0.50 | 55.79 | 54.32 | 3.327K | Vendi | |
BINANCE | 50.08 | −0.79% | −0.40 | 50.96 | 49.12 | 2.692K | Vendi | |
KRAKEN | 48.04 | −0.72% | −0.35 | 48.51 | 47.12 | 2.577K | Vendi | |
EXMO | 0.00262413 | −0.04% | −0.00000112 | 0.00263073 | 0.00259599 | 2.451K | Neutro | |
ASCENDEX | 50.10 | −0.63% | −0.32 | 50.64 | 49.19 | 2.373K | Vendi | |
BITSTAMP | 48.05 | −0.76% | −0.37 | 48.52 | 47.11 | 2.356K | Vendi | |
BINANCEUS | 49.99 | −0.83% | −0.42 | 50.62 | 49.17 | 2.3K | Vendi | |
BINANCE | 0.04716 | −0.42% | −0.00020 | 0.04761 | 0.04658 | 2.101K | Compra | |
LLTCUSDDLitecoin / USDD | POLONIEX | 50.50000005 | −0.98% | −0.49999990 | 51.50000000 | 49.27212016 | 1.617K | Vendi |
EXMO | 48.01 | −0.80% | −0.39 | 48.55 | 47.27 | 1.428K | Vendi | |
KUCOIN | 0.002625 | −0.27% | −0.000007 | 0.002633 | 0.002597 | 1.419K | Neutro | |
BINANCE | 0.2295 | −0.82% | −0.0019 | 0.2332 | 0.2273 | 1.319K | Vendi | |
HITBTC | 48.3423 | −0.92% | −0.4475 | 48.9348 | 47.4772 | 1.309K | Vendi | |
HUOBI | 0.002624 | 0.65% | 0.000017 | 0.002633 | 0.002597 | 1.117K | Compra | |
TIMEX | 50.120 | −0.69% | −0.350 | 50.650 | 49.430 | 1.048K | Vendi | |
KUCOIN | 50.06 | −0.81% | −0.41 | 50.60 | 49.17 | 1.001K | Vendi | |
BITSO | 1017.940 | −0.67% | −6.890 | 1027.050 | 996.780 | 781 | Vendi | |
KRAKEN | 50.09972 | −0.23% | −0.11526 | 50.58232 | 49.38232 | 718 | Vendi | |
BINANCEUS | 50.30 | −0.47% | −0.24 | 50.67 | 49.22 | 650 | Vendi | |
BITTREX | 50.088 | −0.88% | −0.446 | 50.617 | 49.325 | 645 | Vendi | |
COINEX | 50.10 | −0.81% | −0.41 | 50.66 | 49.27 | 640 | Vendi | |
OKCOIN | 50.12 | 0.02% | 0.01 | 50.81 | 49.54 | 632 | Vendi | |
POLONIEX | 50.11784063 | −0.86% | −0.43252972 | 50.64568417 | 49.21513680 | 630 | Vendi | |
BITTREX | 50.27200000 | −0.63% | −0.32023505 | 50.79717984 | 49.59690000 | 613 | Vendi | |
BITTREX | 0.00262086 | −0.07% | −0.00000173 | 0.00263265 | 0.00259885 | 600 | Neutro | |
POLONIEX | 0.00262379 | −0.06% | −0.00000147 | 0.00262997 | 0.00259488 | 592 | Neutro | |
EXMO | 3045.23 | −0.72% | −22.08 | 3080.56 | 3004.74 | 447 | Vendi | |
BITSTAMP | 0.00262900 | −0.04% | −0.00000118 | 0.00262900 | 0.00259676 | 420 | Compra | |
BINANCE | 267.5 | −0.52% | −1.4 | 270.3 | 263.1 | 419 | Vendi | |
KUCOIN | 6.059 | 3.61% | 0.211 | 6.160 | 5.830 | 416 | Compra | |
BINANCE | 1688 | −1.17% | −20 | 1741 | 1659 | 382 | Vendi | |
BINANCE | 41.44 | −0.65% | −0.27 | 41.83 | 40.75 | 343 | Vendi | |
KRAKEN | 0.002622 | −0.04% | −0.000001 | 0.002630 | 0.002597 | 338 | Neutro | |
BINANCE | 2808.9 | −0.35% | −9.9 | 2829.3 | 2750.0 | 306 | Vendi | |
BITFINEX | 0.002624 | −0.11% | −0.000003 | 0.002633 | 0.002593 | 298 | Neutro | |
POLONIEX | 49.99697430 | −0.93% | −0.47103073 | 50.57411615 | 49.08553996 | 186 | Vendi | |
KRAKEN | 41.41928 | −0.75% | −0.31247 | 41.76698 | 40.80570 | 141 | Vendi | |
KUCOIN | 0.04716 | −0.51% | −0.00024 | 0.04763 | 0.04664 | 139 | Compra | |
COINEX | 0.00262181 | 0.01% | 0.00000029 | 0.00263533 | 0.00259382 | 128 | Neutro | |
BINANCEUS | 0.002630 | 0.08% | 0.000002 | 0.002630 | 0.002596 | 99 | Compra | |
GEMINI | 0.00262 | −0.38% | −0.00001 | 0.00264 | 0.00259 | 97 | Neutro | |
MERCADO | 266.17 | −0.87% | −2.33 | 269.44 | 263.00 | 94 | Vendi | |
HUOBI | 50.14 | 0.24% | 0.12 | 50.50 | 49.55 | 64 | Vendi | |
COINEX | 50.05 | −0.64% | −0.32 | 50.98 | 49.36 | 62 | Vendi | |
COINEX | 0.48717777 | 2.74% | 0.01299207 | 0.49715193 | 0.47087968 | 57 | Compra | |
HUOBI | 50.19 | 0.24% | 0.12 | 50.45 | 49.97 | 54 | Vendi | |
GEMINI | 0.04740 | 0.21% | 0.00010 | 0.04750 | 0.04660 | 47 | Compra | |
HUOBI | 11.603448 | 0.31% | 0.036042 | 11.672430 | 11.360186 | 42 | Compra | |
BITSTAMP | 41.56 | −0.10% | −0.04 | 41.79 | 41.25 | 40 | Vendi | |
KRAKEN | 0.04728 | 0.04% | 0.00002 | 0.04743 | 0.04671 | 28 | Compra | |
KRAKEN | 73.54 | −1.08% | −0.80 | 74.32 | 72.59 | 26 | Vendi | |
HITBTC | 0.047058 | −0.13% | −0.000063 | 0.047177 | 0.046955 | 26 | Compra | |
THEROCKTRADING | 0.0026 | 0.16% | 0.0000 | 0.0026 | 0.0026 | 10 | Neutro | |
THEROCKTRADING | 47.92 | −1.20% | −0.58 | 48.70 | 47.61 | 9 | Vendi | |
KRAKEN | 6815 | 0.46% | 31 | 6837 | 6693 | 7 | Vendi | |
HITBTC | 53.0192 | −3.60% | −1.9811 | 53.0192 | 52.8430 | 4 | Vendi | |
BITTREX | 0.04746660 | −0.26% | −0.00012563 | 0.04772046 | 0.04697464 | 4 | Compra | |
FTX | 0.00263000 | 0.16% | 0.00000425 | 0.00263050 | 0.00259550 | 3 | Compra | |
HITBTC | 59.6870 | 1.26% | 0.7449 | 59.6870 | 59.6870 | 0 | Compra adesso | |
HITBTC | 0.52000 | 1.98% | 0.01009 | 0.52000 | 0.51706 | 0 | Compra | |
HITBTC | 55.2956 | 6.89% | 3.5661 | 55.2956 | 55.2956 | 0 | Vendi |