Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 95.35 | +1.83% | 407.931 M | −53.49% | 96.70 | 93.54 | 2.556 M | Compra |
LTCUSDTLitecoin / TetherUS | BINANCE | 95.20 | +1.80% | 113.679 M | −53.95% | 96.59 | 93.46 | 723.327 K | Compra |
LTCUSDLitecoin / United States Dollar | COINBASE | 95.23 | +1.86% | 39.196 M | −47.43% | 96.55 | 93.40 | 279.963 K | Compra |
LTCUSDTLitecoin / Tether USD | — | 95.22 | +1.71% | 34.319 M | −20.18% | 96.55 | 92.98 | 335.871 K | Compra adesso |
LTCUSDTLitecoin / Tether USD | POLONIEX | 95.269 | +1.79% | 18.112 M | −35.95% | 96.655 | 93.511 | 140.496 K | Compra |
LTCUSDTLitecoin / Tether | KUCOIN | 95.249 | +1.80% | 10.439 M | −36.07% | 96.555 | 93.459 | 57.634 K | Compra |
LTCUSDLitecoin / US Dollar | BINANCE | 95.167796 | +1.82% | 9.145 M | −53.12% | 96.543455 | 93.466538 | 64.642 K | Compra |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001337 | −0.74% | 9.127 M | −53.11% | 0.001385 | 0.001333 | 64.651 K | Neutro |
LTCUSDTLitecoin / USDT | MEXC | 95.24 | +1.82% | 8.703 M | −48.84% | 96.59 | 93.46 | 50.206 K | Compra |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 95.13 | +1.74% | 5.939 M | −48.45% | 96.48 | 93.40 | 26.345 K | Compra |
LTCUSDTLitecoin / Tether US | WHITEBIT | 95.23 | +1.77% | 4.817 M | −48.38% | 96.60 | 93.43 | 29.728 K | Compra |
LTCEURLitecoin / Euro | COINBASE | 88.16 | +1.94% | 3.006 M | −26.21% | 89.47 | 86.39 | 21.492 K | Compra |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 95.15 | +1.73% | 1.821 M | −68.09% | 96.50 | 93.42 | 11.583 K | Compra |
LTCUSDTLitecoin / Tether | HITBTC | 95.1533 | +1.69% | 1.713 M | −31.67% | 96.5449 | 93.6240 | 11.73 K | Compra |
LTCEURLitecoin / Euro | KRAKEN | 88.15 | +1.71% | 1.589 M | −53.26% | 89.40 | 86.39 | 8.213 K | Compra |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001336 | −0.74% | 1.219 M | −57.31% | 0.001385 | 0.001334 | 7.857 K | Neutro |
LTCEURLitecoin / Euro | BITSTAMP | 88.08 | +1.80% | 1.163 M | −38.88% | 89.49 | 86.40 | 6.496 K | Compra |
LTCETHLitecoin / Ethereum | BINANCE | 0.02651 | −0.86% | 1.133 M | −35.70% | 0.02752 | 0.02640 | 6.902 K | Neutro |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001335 | −1.04% | 918.691 K | −23.68% | 0.001386 | 0.001333 | 5.511 K | Neutro |
LTCUSDLitecoin / Dollar | BITFINEX | 95.170 | +1.59% | 859.346 K | −69.99% | 96.530 | 93.544 | 6.718 K | Compra |
LTCUSDTLITECOIN / TETHER | COINEX | 95.26 | +1.82% | 825.981 K | −57.40% | 96.57 | 93.48 | 5.745 K | Compra |
LTCEURLitecoin / Euro | BINANCE | 88.12 | +1.57% | 742.741 K | −53.58% | 89.55 | 86.55 | 4.415 K | Compra |
LTCEURLitecoin / Euro | WHITEBIT | 88.38 | +1.94% | 673.891 K | −35.77% | 89.28 | 86.69 | 3.819 K | Compra |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00133623 | −0.70% | 590.171 K | −12.37% | 0.00138539 | 0.00133408 | 3.812 K | Neutro |
LTCUSDLitecoin / US Dollar | EXMO | 96.64 | −0.15% | 528.267 K | −12.64% | 97.85 | 95.86 | 3.828 K | Compra |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001337 | −0.67% | 515.441 K | −32.68% | 0.001384 | 0.001334 | 1.519 K | Vendi |
LTCUSDTLitecoin / USD Tether | TIMEX | 94.940 | +1.41% | 509.156 K | −32.73% | 96.640 | 93.190 | 3.008 K | Compra |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 95.14 | +1.75% | 482.28 K | −51.64% | 96.50 | 93.71 | 2.901 K | Compra |
LTCUSDTLitecoin / Tether USD | KRAKEN | 95.12998 | +1.89% | 470.765 K | −52.47% | 96.41591 | 93.57154 | 2.039 K | Compra |
LTCTRYLitecoin / Turkish Lira | BINANCE | 3079 | +1.28% | 423.552 K | −65.69% | 3134 | 3033 | 2.395 K | Compra |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 4247.30 | +1.28% | 333.829 K | −28.18% | 4315.08 | 4178.31 | 1.824 K | Compra |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001337 | −0.82% | 331.962 K | −70.20% | 0.001385 | 0.001335 | 1.95 K | Neutro |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 95.42 | +1.20% | 327.687 K | −74.52% | 97.14 | 94.15 | 1.645 K | Compra |
LTCGBPLitecoin / British Pound | COINBASE | 75.26 | +1.65% | 285.876 K | −52.29% | 77.13 | 73.20 | 1.882 K | Compra |
LTCBTCLitecoin / Bitcoin | — | 0.001336 | −1.98% | 277.981 K | +100.12% | 0.001385 | 0.001333 | 2.472 K | Compra |
LTCUSTLitecoin / UST | BITFINEX | 95.11900000 | +1.71% | 271.682 K | −59.05% | 96.53700000 | 93.61300000 | 1.463 K | Compra |
LTCEURLitecoin / Euro | EXMO | 88.07 | +1.64% | 213.337 K | −17.00% | 89.55 | 86.46 | 1.539 K | Compra |
LTCGBPLitecoin / British Pound | KRAKEN | 75.31293 | +1.43% | 190.927 K | −33.93% | 76.54575 | 74.28105 | 953 | Compra |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1622 | −0.49% | 173.124 K | −35.74% | 0.1659 | 0.1604 | 1.267 K | Vendi |
LTCUSDCLitecoin / USD Coin | KUCOIN | 95.20 | +1.71% | 146.838 K | −64.14% | 96.40 | 93.60 | 1.099 K | Compra |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001337 | −0.93% | 137.994 K | −67.66% | 0.001381 | 0.001336 | 562 | Vendi |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 94.98 | +1.34% | 131.276 K | −70.38% | 96.45 | 93.64 | 629 | Compra |
LTCBRLLitecoin / BRL | BINANCE | 476.8 | +1.95% | 121.32 K | −53.49% | 483.4 | 468.2 | 673 | Compra |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0013380 | −0.71% | 104.752 K | −31.92% | 0.0013849 | 0.0013344 | 661 | Neutro |
LTCUSDLitecoin / US Dollar | HITBTC | 95.1868541 | +1.78% | 103.406 K | −32.23% | 96.4827428 | 93.5993883 | 661 | Compra |
LTCETHLitecoin / Ethereum | KUCOIN | 0.026502 | −0.87% | 97.437 K | −58.94% | 0.027500 | 0.026400 | 563 | Neutro |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02646 | −1.19% | 97.198 K | +4.93% | 0.02749 | 0.02640 | 773 | Neutro |
LTCBTCLitecoin / BTC | MEXC | 0.001336 | −0.89% | 93.028 K | +28.43% | 0.001386 | 0.001332 | 414 | Neutro |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 145.70 | +1.23% | 92.705 K | −24.85% | 148.57 | 143.76 | 866 | Compra |
LTCGBPLitecoin / British Pound | BITSTAMP | 75.02 | +1.21% | 89.703 K | −28.16% | 76.46 | 74.13 | 236 | Compra |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00133 | −1.17% | 55.311 K | +8.14% | 0.00138 | 0.00133 | 67 | Vendi |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00133969 | −0.62% | 41.455 K | +22.12% | 0.00138256 | 0.00133551 | 198 | Neutro |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00133720 | −0.65% | 39.572 K | −83.23% | 0.00137969 | 0.00133343 | 215 | Vendi |
LTCUSDCLitecoin / USDC | MEXC | 94.902 | +1.46% | 39.033 K | −45.68% | 96.277 | 93.382 | 273 | Compra |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001335 | −1.04% | 20.599 K | −75.79% | 0.001378 | 0.001335 | 86 | Neutro |
LTCUSDLitecoin / US Dollar | POLONIEX | 94.471969 | +0.65% | 20.589 K | −74.50% | 95.847895 | 94.098671 | 86 | Compra |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 14366 | +1.16% | 17.484 K | +391.08% | 14581 | 14301 | 183 | Compra |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001339 | −0.59% | 12.869 K | −58.00% | 0.001381 | 0.001297 | 87 | Neutro |
LTCUSDCLITECOIN / USD COIN | COINEX | 94.82 | +1.16% | 10.599 K | −22.99% | 96.50 | 93.47 | 72 | Compra |
LTCETHLitecoin / Ethereum | HITBTC | 0.026438 | −1.63% | 5.489 K | −82.23% | 0.027504 | 0.026438 | 8 | Neutro |
LTCETHLitecoin / Ethereum | GEMINI | 0.02600 | −2.69% | 2.754 K | −47.30% | 0.02750 | 0.02600 | 8 | Neutro |
LTCUSDCLitecoin / USD Coin | POLONIEX | 94.25 | −2.92% | 1.466 K | +114.60% | 97.08 | 94.25 | 2 | Compra |
LTCUSDCLitecoin / USD Coin | HITBTC | 94.525 | +1.32% | 581 | +13.26% | 96.365 | 93.658 | 3 | Compra |
LTCBCHLitecoin / Bitcoin Cash | GEMINI | 0.180000 | −5.26% | 10 | 0.00% | 0.180000 | 0.180000 | 0 | Vendi adesso |
LTCDAILitecoin / Dai | HITBTC | 93.4295 | −2.56% | 9 | −92.95% | 98.3103 | 93.4295 | 0 | Compra |
LTCHITLitecoin / HitBTC Token | HITBTC | 364.53 | +1.09% | 0 | +3038.60% | 368.55 | 364.53 | 0 | Neutro |
LTCUSDDLitecoin / USDD | POLONIEX | 95.00 | +1.33% | 0 | — | 96.45 | 94.50 | 42 | Compra |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 146.330 | +1.89% | 0 | — | 148.790 | 143.600 | 6.651 K | Compra |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 94.840000 | +0.67% | 0 | — | 94.840000 | 94.500000 | 15 | Compra |
LTCTUSDLitecoin / TrueUSD | BINANCE | 94.22 | +1.13% | 0 | — | 96.42 | 93.38 | 386 | Compra |
LTCFDUSDLitecoin / FDUSD | BINANCE | 95.29 | +1.69% | 0 | — | 96.62 | 93.63 | 9.084 K | Compra |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 7.708 | −6.59% | 0 | — | 8.320 | 7.660 | 163 | Compra |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 89.0400 | +8.59% | 0 | — | 89.0400 | 89.0397 | 0 | Compra adesso |
LTCTUSDLitecoin / TrueUSD | HITBTC | 84.5368 | −5.34% | 0 | — | 84.5368 | 84.5368 | 0 | Compra |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 95.31 | +1.83% | — | — | 96.66 | 93.53 | 1.38 M | Compra |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 95.20 | +1.76% | — | — | 96.47 | 93.48 | 378.65 K | Compra |