Contratti Dollar Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1.190,0 | −0,34% | −4,0 | 1.197,0 | 1.186,5 | Neutro |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1.225,5 | −0,45% | −5,5 | 1.233,0 | 1.222,5 | Compra |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1.256,0 | −0,44% | −5,5 | 1.260,0 | 1.253,0 | Compra |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1.285,0 | −0,31% | −4,0 | 1.289,0 | 1.283,0 | Compra |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1.318,0 | −0,15% | −2,0 | 1.320,0 | 1.313,0 | Compra |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1.343,0 | −0,15% | −2,0 | 1.344,0 | 1.336,0 | Compra |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1.369,5 | −0,04% | −0,5 | 1.374,0 | 1.362,0 | Compra |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1.393,5 | 0,00% | 0,0 | 1.396,0 | 1.390,5 | Compra |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1.418,0 | 0,00% | 0,0 | 1.418,0 | 1.416,0 | Compra |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1.444,0 | 0,00% | 0,0 | 1.444,0 | 1.435,0 | Compra |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1.468,0 | 0,00% | 0,0 | 1.468,0 | 1.468,0 | Compra |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1.490,0 | 0,00% | 0,0 | 1.490,0 | 1.490,0 | Compra |