Inizia
BAYERBAYERBAYER

BAYER

Nessun attività
Visualizza sui grafici
Panoramica Finanza Notizie Idee Discussioni Tecnici Previsione Stagionalità
Obbligazioni

Obbligazioni 1BAYN

Di seguito è riportato l'elenco delle obbligazioni societarie BAYER. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo
YTM %
Volume
Prezzo %
Cedola %
Data di maturazione
Importo in eccesso
Valore nominale
Importo min. denominazione
Emittente
BBAYZ4230946Monsanto Company 3.95% 15-APR-2045
9,21%60 K63,13%3,95%2045-04-1551,34 M USD1.000,00 USD2.000,00 USDMonsanto Co.
BBAYZ3875861Monsanto Company 3.6% 15-JUL-2042
9,18%100 K62,89%3,60%2042-07-159,2 M USD1.000,00 USD2.000,00 USDMonsanto Co.
BBAYZ4685470Bayer US Finance II LLC 3.95% 15-APR-2045
8,19%130 K67,92%3,95%2045-04-15448,66 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ4804053Bayer US Finance II LLC 3.6% 15-JUL-2042
8,09%50 K67,84%3,60%2042-07-15240,8 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ4140706Monsanto Company 4.7% 15-JUL-2064
8,02%6 K68,64%4,70%2064-07-1523,17 M USD1.000,00 USD2.000,00 USDMonsanto Co.
BBAYZ5530169Bayer US Finance II LLC 4.65% 15-NOV-2043
7,68%10 M76,87%4,65%2043-11-15292,12 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ4067527Monsanto Company 4.65% 15-NOV-2043
7,66%20 K77,04%4,65%2043-11-157,88 M USD1.000,00 USD2.000,00 USDMonsanto Co.
UUS7274NBG7BAY.US FI.II. 2045 144A
7,58%071,27%3,95%2045-04-15448,66 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ4140707Monsanto Company 4.4% 15-JUL-2044
7,50%30 K75,70%4,40%2044-07-1584,11 M USD1.000,00 USD2.000,00 USDMonsanto Co.
BBAYZ4646641Bayer US Finance II LLC 4.875% 25-JUN-2048
7,49%250 K77,85%4,88%2048-06-252 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
UUS7274NBH5BAY.US FI.II. 2064 144A
7,34%073,31%4,70%2064-07-15726,83 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ4663164Bayer US Finance II LLC 4.7% 15-JUL-2064
7,30%50 K73,66%4,70%2064-07-15726,83 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ4662675Bayer US Finance II LLC 4.4% 15-JUL-2044
7,20%100 K77,49%4,40%2044-07-15915,89 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
UUS7274NBF9BAY.US FI.II. 2044 144A
7,20%077,51%4,40%2044-07-15915,89 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ4831662Bayer US Finance II LLC 5.5% 15-AUG-2025
7,15%28 K99,79%5,50%2025-08-15275,99 M USD1.000,00 USD1.000,00 USDBayer US Finance II LLC
BBAYZ3667800Monsanto Company 5.5% 15-AUG-2025
6,86%4 K99,86%5,50%2025-08-1538,5 M USD1.000,00 USD1.000,00 USDMonsanto Co.
MMON.GDMonsanto Finance Canada Co. 5.5% 30-JUL-2035
6,72%2 K92,67%5,50%2035-07-3022,98 M USD1.000,00 USD1.000,00 USDMonsanto Finance Canada Co.
BBAYZ4140709Monsanto Company 4.2% 15-JUL-2034
6,59%20 K86,48%4,20%2034-07-1573,28 M USD1.000,00 USD2.000,00 USDMonsanto Co.
BBAYZ3666848Monsanto Company 5.5% 30-JUL-2035
6,52%41 K93,79%5,50%2035-07-3058,8 M USD1.000,00 USD1.000,00 USDMonsanto Co.
BBAYZ4790623Bayer US Finance II LLC 5.875% 15-APR-2038
6,50%25 K95,64%5,88%2038-04-15212,4 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ3673141Monsanto Company 5.875% 15-APR-2038
6,37%44 K96,51%5,88%2038-04-1537,6 M USD1.000,00 USD1.000,00 USDMonsanto Co.
XS2684846806Bayer 7% 83
6,32%0108,49%7,00%2083-09-251 B EUR100.000,00 EUR100.000,00 EURBayer AG
UUS7274EAM5BAYER US FIN 23/53 144A
6,28%0106,09%6,88%2053-11-21750 M USD1.000,00 USD200.000,00 USDBayer US Finance LLC
BBAYZ5705356Bayer US Finance LLC 6.875% 21-NOV-2053
6,24%400 K106,48%6,88%2053-11-21750 M USD1.000,00 USD200.000,00 USDBayer US Finance LLC
BBAYZ4646640Bayer US Finance II LLC 4.625% 25-JUN-2038
6,19%200 K88,72%4,63%2038-06-251 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
XS2684826014Bayer 6.625% 83
6,13%0106,30%6,63%2083-09-25750 M EUR100.000,00 EUR100.000,00 EURBayer AG
UUS7274NAZ6BAY.US FI.II. 2034 144A
5,83%090,34%4,20%2034-07-15426,73 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
BBAYZ4646638Bayer US Finance II LLC 4.25% 15-DEC-2025
5,76%600 K99,35%4,25%2025-12-152,5 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ4660477Bayer US Finance II LLC 4.2% 15-JUL-2034
5,70%500 K91,03%4,20%2034-07-15426,73 M USD1.000,00 USD2.000,00 USDBayer US Finance II LLC
UUS7274NBA0BAY.US FI.II. 18/35 144A
5,57%099,57%5,50%2035-07-30318,22 M USD1.000,00 USD1.000,00 USDBayer US Finance II LLC
UUS7274EAL7BAYER US FIN 23/33 144A
5,34%0106,71%6,50%2033-11-211,75 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
BBAYZ4841297Bayer US Finance II LLC 5.5% 30-JUL-2035
5,27%260 K101,50%5,50%2035-07-30318,22 M USD1.000,00 USD1.000,00 USDBayer US Finance II LLC
XS2451803063Bayer 5.375% 82
5,26%0101,67%5,38%2082-03-25800 M EUR100.000,00 EUR100.000,00 EURBayer AG
XS2900282133Bayer 5.5% 54
5,20%0103,46%5,50%2054-09-13750 M EUR100.000,00 EUR100.000,00 EURBayer AG
BBAYZ5705354Bayer US Finance LLC 6.5% 21-NOV-2033
5,16%681 K107,84%6,50%2033-11-211,75 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
UUS7274EAK9BAYER US FIN 23/30 144A
4,97%0105,95%6,38%2030-11-211,25 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
BBAYZ5705352Bayer US Finance LLC 6.375% 21-NOV-2030
4,93%240 K106,14%6,38%2030-11-211,25 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
BBAYZ4646639Bayer US Finance II LLC 4.375% 15-DEC-2028
4,75%1,2 M98,90%4,38%2028-12-153,5 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ5705348Bayer US Finance LLC 6.125% 21-NOV-2026
4,74%850 K101,79%6,13%2026-11-211 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
BBAYZ5705350Bayer US Finance LLC 6.25% 21-JAN-2029
4,61%200 K105,01%6,25%2029-01-211 B USD1.000,00 USD200.000,00 USDBayer US Finance LLC
XS228134368BAYER AG 21/36
4,56%074,70%1,00%2036-01-12800 M EUR100.000,00 EUR100.000,00 EURBayer AG
XS2451802768Bayer 4.5% 82
4,43%0101,18%4,50%2082-03-25500 M EUR100.000,00 EUR100.000,00 EURBayer AG
BBAYZ4810288Bayer Corporation 6.65% 15-FEB-2028
4,37%155 K105,33%6,65%2028-02-15350 M USD1.000,00 USD1.000,00 USDBayer Corp.
XS219926669BAYER AG 20/32
3,71%087,04%1,38%2032-07-061,5 B EUR100.000,00 EUR100.000,00 EURBayer AG
XS2630111719Bayer 4.625% 33
3,52%0106,84%4,63%2033-05-261,5 B EUR1.000,00 EUR1.000,00 EURBayer AG
XS228134341BAYER AG 21/31
3,43%086,02%0,63%2031-07-121 B EUR100.000,00 EUR100.000,00 EURBayer AG
XS207767034BAYER AG 2019/2079
3,24%097,65%3,13%2079-11-12750 M EUR100.000,00 EUR100.000,00 EURBayer AG
XS219926626BAYER AG 20/30
3,07%092,31%1,13%2030-01-061,5 B EUR100.000,00 EUR100.000,00 EURBayer AG
XXS1840618216BayerCapitalCrp 2,125% 15/12/2029
2,92%096,88%2,13%2029-12-151,5 B EUR100.000,00 EUR100.000,00 EURBayer Capital Corp. BV
XS228134325BAYER AG 21/29
2,86%092,06%0,38%2029-01-121 B EUR100.000,00 EUR100.000,00 EURBayer AG
XS2630112014Bayer 4.25% 29
2,75%0105,56%4,25%2029-08-26750 M EUR1.000,00 EUR1.000,00 EURBayer AG
XS219926600BAYER AG 20/27
2,48%097,50%0,75%2027-01-061,5 B EUR100.000,00 EUR100.000,00 EURBayer AG
XXS184061805BAYER CAP.CORP. 18/26
2,35%099,20%1,50%2026-06-261,75 B EUR100.000,00 EUR100.000,00 EURBayer Capital Corp. BV
XS2630111982Bayer 4% 26
2,29%0101,90%4,00%2026-08-26750 M EUR1.000,00 EUR1.000,00 EURBayer AG
BBAYZ4646645Bayer US Finance II LLC 4.375% 15-DEC-2028
———4,38%2028-12-153,5 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ4646647Bayer US Finance II LLC 4.875% 25-JUN-2048
———4,88%2048-06-252 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ4646646Bayer US Finance II LLC 4.625% 25-JUN-2038
———4,63%2038-06-251 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ4646644Bayer US Finance II LLC 4.25% 15-DEC-2025
———4,25%2025-12-152,5 B USD1.000,00 USD200.000,00 USDBayer US Finance II LLC
BBAYZ3949796Conceptus, Inc. 5.0% 15-DEC-2031
———5,00%2031-12-159 M USD1.000,00 USD1.000,00 USDConceptus, Inc.