Inizia
EVERSOURCE ENERGYEVERSOURCE ENERGYEVERSOURCE ENERGY

EVERSOURCE ENERGY

Nessun attività
Visualizza sui grafici
Panoramica Finanza Notizie Discussioni Tecnici Previsione Stagionalità
Obbligazioni

Obbligazioni 1ES

Di seguito è riportato l'elenco delle obbligazioni societarie EVERSOURCE ENERGY. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo
YTM %
Volume
Prezzo %
Cedola %
Data di maturazione
Importo in eccesso
Valore nominale
Importo min. denominazione
Emittente
EES5029897Public Service Company of New Hampshire 2.4% 01-SEP-2050
8,08%54 K52,76%2,40%2050-09-01150 M USD1.000,00 USD2.000,00 USDPublic Service Company of New Hampshire
ES4933488Eversource Energy 3.45% 15-JAN-2050
7,28%690 K66,21%3,45%2050-01-15650 M USD1.000,00 USD2.000,00 USDEversource Energy
US67021CAQ0NSTAR ELEC. 21/51
7,18%062,95%3,10%2051-06-01300 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
EES4851480Public Service Company of New Hampshire 3.6% 01-JUL-2049
6,97%214 K69,68%3,60%2049-07-01300 M USD1.000,00 USD2.000,00 USDPublic Service Company of New Hampshire
ES4611894Connecticut Light and Power Company 4.0% 01-APR-2048
6,76%60 K75,22%4,00%2048-04-01800 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES4104232NSTAR Electric Company 4.4% 01-MAR-2044
6,54%1,25 M81,95%4,40%2044-03-01300 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES4246568Connecticut Light and Power Company 4.15% 01-JUN-2045
6,53%30 K79,35%4,15%2045-06-01350 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES4117266Connecticut Light and Power Company 4.3% 15-APR-2044
6,51%1,85 M81,27%4,30%2044-04-15475 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES5414137NSTAR Electric Company 4.55% 01-JUN-2052
6,36%2,78 M82,01%4,55%2052-06-01450 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5475107NSTAR Electric Company 4.95% 15-SEP-2052
6,33%900 K86,15%4,95%2052-09-15400 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
EES5522639Public Service Company of New Hampshire 5.15% 15-JAN-2053
6,26%76 K88,73%5,15%2053-01-15300 M USD1.000,00 USD2.000,00 USDPublic Service Company of New Hampshire
ES5522112Connecticut Light and Power Company 5.25% 15-JAN-2053
6,17%60 K90,56%5,25%2053-01-15500 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES3682021NSTAR Electric Company 5.5% 15-MAR-2040
5,79%20 K97,71%5,50%2040-03-15300 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES3670261Connecticut Light and Power Company 5.75% 01-MAR-2037
5,76%15 K99,90%5,75%2037-03-01150 M USD1.000,00 USD1.000,00 USDThe Connecticut Light & Power Co.
ES5735020Eversource Energy 5.5% 01-JAN-2034
5,69%72 K98,91%5,50%2034-01-01650 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5367086Eversource Energy 3.375% 01-MAR-2032
5,66%2 K88,80%3,38%2032-03-01650 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5584851Eversource Energy 5.125% 15-MAY-2033
5,61%1,73 M97,32%5,13%2033-05-15800 M USD1.000,00 USD2.000,00 USDEversource Energy
EES3706492Western Massachusetts Electric Company 5.9% 15-SEP-2034
5,61%5,63 M101,92%5,90%2034-09-1550 M USD1.000,00 USD1.000,00 USDWestern Massachusetts Electric Co.
ES5793767Eversource Energy 5.95% 15-JUL-2034
5,59%118 K102,20%5,95%2034-07-15700 M USD1.000,00 USD2.000,00 USDEversource Energy
EES3669735Boston Edison Co. 5.75% 15-MAR-2036
5,56%10 M101,31%5,75%2036-03-15200 M USD1.000,00 USD1.000,00 USDBoston Edison Co.
ES5654036NSTAR Electric Company 5.6% 01-OCT-2028
5,53%30 K100,20%5,60%2028-10-01150 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES3671625Connecticut Light and Power Company 6.375% 01-SEP-2037
5,51%62 K106,37%6,38%2037-09-01100 M USD1.000,00 USD1.000,00 USDThe Connecticut Light & Power Co.
ES5145769Eversource Energy 2.55% 15-MAR-2031
5,50%33 K86,95%2,55%2031-03-15350 M USD1.000,00 USD2.000,00 USDEversource Energy
ES6014647NSTAR Electric Company 5.2% 01-MAR-2035
5,49%84 K98,13%5,20%2035-03-01400 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES3666380Connecticut Light and Power Company 5.625% 01-APR-2035
5,45%1 M101,12%5,63%2035-04-01100 M USD1.000,00 USD1.000,00 USDThe Connecticut Light & Power Co.
ES5029274Eversource Energy 1.65% 15-AUG-2030
5,39%68 K84,69%1,65%2030-08-15600 M USD1.000,00 USD2.000,00 USDEversource Energy
EES3667248Public Service Company of New Hampshire 5.6% 05-OCT-2035
5,38%30 K101,47%5,60%2035-10-0550 M USD1.000,00 USD1.000,00 USDPublic Service Company of New Hampshire
ES5815286NSTAR Electric Company 5.4% 01-JUN-2034
5,34%918 K100,39%5,40%2034-06-01600 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5867226Connecticut Light and Power Company 4.95% 15-AUG-2034
5,33%407 K97,65%4,95%2034-08-15300 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES5207380Connecticut Light and Power Company 2.05% 01-JUL-2031
5,26%230 K85,10%2,05%2031-07-01425 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES5608859Connecticut Light and Power Company 4.9% 01-JUL-2033
5,25%10 K97,98%4,90%2033-07-01300 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES4311196NSTAR Electric Company 3.25% 15-NOV-2025
5,23%225 K99,02%3,25%2025-11-15250 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
EES5654113Public Service Company of New Hampshire 5.35% 01-OCT-2033
5,22%56 K100,77%5,35%2033-10-01600 M USD1.000,00 USD2.000,00 USDPublic Service Company of New Hampshire
ES5237991NSTAR Electric Company 1.95% 15-AUG-2031
5,20%140 K84,54%1,95%2031-08-15300 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5029273Eversource Energy 0.8% 15-AUG-2025
5,19%952 K98,87%0,80%2025-08-15300 M USD1.000,00 USD2.000,00 USDEversource Energy
EES5196024Public Service Company of New Hampshire 2.2% 15-JUN-2031
5,17%5 K86,22%2,20%2031-06-15350 M USD1.000,00 USD2.000,00 USDPublic Service Company of New Hampshire
ES3668303Connecticut Light and Power Company 6.35% 01-JUN-2036
5,08%120 K108,98%6,35%2036-06-01250 M USD1.000,00 USD1.000,00 USDThe Connecticut Light & Power Co.
ES5793766Eversource Energy 5.85% 15-APR-2031
5,07%14 K103,55%5,85%2031-04-15700 M USD1.000,00 USD2.000,00 USDEversource Energy
ES4778241Eversource Energy 4.25% 01-APR-2029
4,99%117 K97,59%4,25%2029-04-01500 M USD1.000,00 USD2.000,00 USDEversource Energy
ES3706428Connecticut Light and Power Company 5.75% 15-SEP-2034
4,90%2,48 M105,71%5,75%2034-09-15130 M USD1.000,00 USD1.000,00 USDThe Connecticut Light & Power Co.
US30040WAQ1EVERSOURCE 22/27 V
4,89%096,72%2,90%2027-03-01650 M USD1.000,00 USD2.000,00 USDEversource Energy
ES4366406NSTAR Electric Company 2.7% 01-JUN-2026
4,88%57 K97,83%2,70%2026-06-01250 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES4969825NSTAR Electric Company 3.95% 01-APR-2030
4,86%600 K96,42%3,95%2030-04-01400 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES4834526NSTAR Electric Company 3.25% 15-MAY-2029
4,83%15 K94,69%3,25%2029-05-15400 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5700764Eversource Energy 5.95% 01-FEB-2029
4,83%4,55 M103,54%5,95%2029-02-01800 M USD1.000,00 USD2.000,00 USDEversource Energy
ES4583818Eversource Energy 3.3% 15-JAN-2028
4,83%50 K96,38%3,30%2028-01-15450 M USD1.000,00 USD2.000,00 USDEversource Energy
ES6014624NSTAR Electric Company 4.85% 01-MAR-2030
4,76%600 K100,37%4,85%2030-03-01400 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5735019Eversource Energy 5.0% 01-JAN-2027
4,75%84 K100,38%5,00%2027-01-01350 M USD1.000,00 USD2.000,00 USDEversource Energy
ES4342508Eversource Energy 3.35% 15-MAR-2026
4,73%4,97 M98,89%3,35%2026-03-15250 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5584903Eversource Energy 4.75% 15-MAY-2026
4,71%1,47 M100,04%4,75%2026-05-15450 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5974778Connecticut Light and Power Company 4.95% 15-JAN-2030
4,69%50 K101,00%4,95%2030-01-15400 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES5549902Eversource Energy 5.45% 01-MAR-2028
4,68%4,76 M101,90%5,45%2028-03-011,3 B USD1.000,00 USD2.000,00 USDEversource Energy
ES5434415Eversource Energy 4.6% 01-JUL-2027
4,58%64 K100,04%4,60%2027-07-01600 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5735016Connecticut Light and Power Company 4.65% 01-JAN-2029
4,57%2,03 M100,25%4,65%2029-01-01350 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES5080272Connecticut Light and Power Company 0.75% 01-DEC-2025
4,53%12,98 M97,97%0,75%2025-12-01400 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES5237910Eversource Energy 1.4% 15-AUG-2026
4,52%74 K96,31%1,40%2026-08-15300 M USD1.000,00 USD2.000,00 USDEversource Energy
ES4495993NSTAR Electric Company 3.2% 15-MAY-2027
4,49%20 K97,63%3,20%2027-05-15700 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES4463014Connecticut Light and Power Company 3.2% 15-MAR-2027
4,33%1,59 M98,08%3,20%2027-03-15500 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES3672362Connecticut Light and Power Company 5.75% 01-MAR-2037
———5,75%2037-03-0115,04 M USD1.000,00 USD1.000,00 USDThe Connecticut Light & Power Co.
EES3671454Western Massachusetts Electric Company 6.7% 15-AUG-2037
———6,70%2037-08-1540 M USD1.000,00 USD1.000,00 USDWestern Massachusetts Electric Co.