Inizia
EVERSOURCE ENERGYEVERSOURCE ENERGYEVERSOURCE ENERGY

EVERSOURCE ENERGY

Nessun attività
Visualizza sui grafici
Panoramica Finanza Notizie Discussioni Tecnici Previsione Stagionalità
Obbligazioni

Obbligazioni 1ES

Di seguito è riportato l'elenco delle obbligazioni societarie EVERSOURCE ENERGY. Gli investitori spesso optano per le obbligazioni di una società per la loro maggiore stabilità in tempi di volatilità del mercato. Studia i prezzi, i rendimenti e altre statistiche per trovare un investimento affidabile.
Simbolo
YTM %
Volume
Prezzo %
Cedola %
Data di maturazione
Importo in eccesso
Valore nominale
Importo min. denominazione
Emittente
EES5029897Public Service Company of New Hampshire 2.4% 01-SEP-2050
8,08%54 K52,76%2,40%2050-09-01150 M USD1.000,00 USD2.000,00 USDPublic Service Company of New Hampshire
US67021CAQ0NSTAR ELEC. 21/51
6,90%064,66%3,10%2051-06-01300 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES4933488Eversource Energy 3.45% 15-JAN-2050
6,69%230 K69,94%3,45%2050-01-15650 M USD1.000,00 USD2.000,00 USDEversource Energy
EES4851480Public Service Company of New Hampshire 3.6% 01-JUL-2049
6,52%100 K72,70%3,60%2049-07-01300 M USD1.000,00 USD2.000,00 USDPublic Service Company of New Hampshire
ES4611894Connecticut Light and Power Company 4.0% 01-APR-2048
6,43%500 K77,53%4,00%2048-04-01800 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES5414137NSTAR Electric Company 4.55% 01-JUN-2052
6,34%300 K82,23%4,55%2052-06-01450 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES4246568Connecticut Light and Power Company 4.15% 01-JUN-2045
6,29%16 K81,06%4,15%2045-06-01350 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES4104232NSTAR Electric Company 4.4% 01-MAR-2044
6,29%34 K83,76%4,40%2044-03-01300 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES4117266Connecticut Light and Power Company 4.3% 15-APR-2044
6,25%81 K83,19%4,30%2044-04-15475 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES5475107NSTAR Electric Company 4.95% 15-SEP-2052
5,98%450 K89,29%4,95%2052-09-15400 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5522112Connecticut Light and Power Company 5.25% 15-JAN-2053
5,87%165 K93,43%5,25%2053-01-15500 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
EES5522639Public Service Company of New Hampshire 5.15% 15-JAN-2053
5,86%1 M92,51%5,15%2053-01-15300 M USD1.000,00 USD2.000,00 USDPublic Service Company of New Hampshire
EES3706492Western Massachusetts Electric Company 5.9% 15-SEP-2034
5,61%5,63 M101,92%5,90%2034-09-1550 M USD1.000,00 USD1.000,00 USDWestern Massachusetts Electric Co.
EES3669735Boston Edison Co. 5.75% 15-MAR-2036
5,56%10 M101,31%5,75%2036-03-15200 M USD1.000,00 USD1.000,00 USDBoston Edison Co.
EES3667248Public Service Company of New Hampshire 5.6% 05-OCT-2035
5,47%15 K100,84%5,60%2035-10-0550 M USD1.000,00 USD1.000,00 USDPublic Service Company of New Hampshire
ES3666380Connecticut Light and Power Company 5.625% 01-APR-2035
5,45%1 M101,12%5,63%2035-04-01100 M USD1.000,00 USD1.000,00 USDThe Connecticut Light & Power Co.
ES3682021NSTAR Electric Company 5.5% 15-MAR-2040
5,38%60 K101,01%5,50%2040-03-15300 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5029273Eversource Energy 0.8% 15-AUG-2025
5,35%20 K99,57%0,80%2025-08-15300 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5793767Eversource Energy 5.95% 15-JUL-2034
5,34%528 K103,72%5,95%2034-07-15700 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5735020Eversource Energy 5.5% 01-JAN-2034
5,32%629 K101,04%5,50%2034-01-01650 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5367086Eversource Energy 3.375% 01-MAR-2032
5,29%220 K90,60%3,38%2032-03-01650 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5584851Eversource Energy 5.125% 15-MAY-2033
5,23%1,33 M99,41%5,13%2033-05-15800 M USD1.000,00 USD2.000,00 USDEversource Energy
ES3670261Connecticut Light and Power Company 5.75% 01-MAR-2037
5,21%24 K103,96%5,75%2037-03-01150 M USD1.000,00 USD1.000,00 USDThe Connecticut Light & Power Co.
ES3671625Connecticut Light and Power Company 6.375% 01-SEP-2037
5,17%100 K109,00%6,38%2037-09-01100 M USD1.000,00 USD1.000,00 USDThe Connecticut Light & Power Co.
ES5867226Connecticut Light and Power Company 4.95% 15-AUG-2034
5,13%1,03 M98,90%4,95%2034-08-15300 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES6014647NSTAR Electric Company 5.2% 01-MAR-2035
5,13%2,46 M100,48%5,20%2035-03-01400 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5815286NSTAR Electric Company 5.4% 01-JUN-2034
5,10%675 K101,81%5,40%2034-06-01600 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5145769Eversource Energy 2.55% 15-MAR-2031
5,08%426 K88,84%2,55%2031-03-15350 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5029274Eversource Energy 1.65% 15-AUG-2030
5,04%83 K86,26%1,65%2030-08-15600 M USD1.000,00 USD2.000,00 USDEversource Energy
ES3668303Connecticut Light and Power Company 6.35% 01-JUN-2036
4,98%3 K109,68%6,35%2036-06-01250 M USD1.000,00 USD1.000,00 USDThe Connecticut Light & Power Co.
ES5207380Connecticut Light and Power Company 2.05% 01-JUL-2031
4,95%432 K86,62%2,05%2031-07-01425 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES5237991NSTAR Electric Company 1.95% 15-AUG-2031
4,95%365 K85,95%1,95%2031-08-15300 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5608859Connecticut Light and Power Company 4.9% 01-JUL-2033
4,94%810 K99,76%4,90%2033-07-01300 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
EES5196024Public Service Company of New Hampshire 2.2% 15-JUN-2031
4,90%40 K87,57%2,20%2031-06-15350 M USD1.000,00 USD2.000,00 USDPublic Service Company of New Hampshire
EES5654113Public Service Company of New Hampshire 5.35% 01-OCT-2033
4,90%89 K102,64%5,35%2033-10-01600 M USD1.000,00 USD2.000,00 USDPublic Service Company of New Hampshire
ES3706428Connecticut Light and Power Company 5.75% 15-SEP-2034
4,90%2,48 M105,71%5,75%2034-09-15130 M USD1.000,00 USD1.000,00 USDThe Connecticut Light & Power Co.
ES5793766Eversource Energy 5.85% 15-APR-2031
4,81%2,12 M104,69%5,85%2031-04-15700 M USD1.000,00 USD2.000,00 USDEversource Energy
ES4342508Eversource Energy 3.35% 15-MAR-2026
4,79%177 K99,03%3,35%2026-03-15250 M USD1.000,00 USD2.000,00 USDEversource Energy
ES4366406NSTAR Electric Company 2.7% 01-JUN-2026
4,74%754 K98,25%2,70%2026-06-01250 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5237910Eversource Energy 1.4% 15-AUG-2026
4,66%60 K96,60%1,40%2026-08-15300 M USD1.000,00 USD2.000,00 USDEversource Energy
US30040WAQ1EVERSOURCE 22/27 V
4,65%097,33%2,90%2027-03-01650 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5700764Eversource Energy 5.95% 01-FEB-2029
4,59%490 K104,15%5,95%2029-02-01800 M USD1.000,00 USD2.000,00 USDEversource Energy
ES4778241Eversource Energy 4.25% 01-APR-2029
4,57%276 K98,98%4,25%2029-04-01500 M USD1.000,00 USD2.000,00 USDEversource Energy
ES6014624NSTAR Electric Company 4.85% 01-MAR-2030
4,57%4,2 M101,08%4,85%2030-03-01400 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES4969825NSTAR Electric Company 3.95% 01-APR-2030
4,55%10 K97,66%3,95%2030-04-01400 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5080272Connecticut Light and Power Company 0.75% 01-DEC-2025
4,55%10 K98,54%0,75%2025-12-01400 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES4834526NSTAR Electric Company 3.25% 15-MAY-2029
4,54%267 K95,77%3,25%2029-05-15400 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5584903Eversource Energy 4.75% 15-MAY-2026
4,53%177 K100,18%4,75%2026-05-15450 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5974778Connecticut Light and Power Company 4.95% 15-JAN-2030
4,53%6,41 M101,57%4,95%2030-01-15400 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES4583818Eversource Energy 3.3% 15-JAN-2028
4,50%30 K97,28%3,30%2028-01-15450 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5654036NSTAR Electric Company 5.6% 01-OCT-2028
4,49%184 K103,16%5,60%2028-10-01150 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5434415Eversource Energy 4.6% 01-JUL-2027
4,48%370 K100,22%4,60%2027-07-01600 M USD1.000,00 USD2.000,00 USDEversource Energy
ES5549902Eversource Energy 5.45% 01-MAR-2028
4,46%84 K102,33%5,45%2028-03-011,3 B USD1.000,00 USD2.000,00 USDEversource Energy
ES4311196NSTAR Electric Company 3.25% 15-NOV-2025
4,44%49 K99,59%3,25%2025-11-15250 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES5735016Connecticut Light and Power Company 4.65% 01-JAN-2029
4,37%50 K100,85%4,65%2029-01-01350 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
ES5735019Eversource Energy 5.0% 01-JAN-2027
4,36%60 K100,89%5,00%2027-01-01350 M USD1.000,00 USD2.000,00 USDEversource Energy
EES6102095Public Service Company of New Hampshire 4.4% 01-JUL-2028
4,33%576 K100,18%4,40%2028-07-01300 M USD1.000,00 USD2.000,00 USDPublic Service Company of New Hampshire
ES4495993NSTAR Electric Company 3.2% 15-MAY-2027
4,24%750 K98,23%3,20%2027-05-15700 M USD1.000,00 USD2.000,00 USDNSTAR Electric Co.
ES4463014Connecticut Light and Power Company 3.2% 15-MAR-2027
4,23%120 K98,39%3,20%2027-03-15500 M USD1.000,00 USD2.000,00 USDThe Connecticut Light & Power Co.
EES3671454Western Massachusetts Electric Company 6.7% 15-AUG-2037
———6,70%2037-08-1540 M USD1.000,00 USD1.000,00 USDWestern Massachusetts Electric Co.
ES3672362Connecticut Light and Power Company 5.75% 01-MAR-2037
———5,75%2037-03-0115,04 M USD1.000,00 USD1.000,00 USDThe Connecticut Light & Power Co.