Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 3552.1 | −2.41% | 245.02 M | +129.09% | 3898.9 | 3479.2 | 47.413 K | Compra adesso |
MKRUSDTMKR / TetherUS | BINANCE | 3544 | −2.45% | 77.129 M | +112.86% | 3898 | 3453 | 15.473 K | Compra adesso |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 3543 | −2.45% | 4.858 M | +16.82% | 3892 | 3474 | 851 | Compra adesso |
MKRUSDMKR / U. S. Dollar | KRAKEN | 3552.0 | −2.28% | 2.52 M | +60.58% | 3889.7 | 3472.0 | 355 | Compra adesso |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 3547 | −2.45% | 2.241 M | +82.14% | 3898 | 3471 | 425 | Compra adesso |
MKRUSD.PMKR / USD (0x4d4b5...00000) | DYDX | 3549 | −2.39% | 2.09 M | +13.60% | 3892 | 3487 | 381 | Compra adesso |
MKRKRWMKR / South Korean Won | BITHUMB | 5045000.0000 | −2.79% | 1.836 M | +92.35% | 6030000.0000 | 4957000.0000 | 393 | Compra |
MKRTRYMKR / Turkish Lira | BINANCE | 116309 | −1.15% | 1.414 M | +20.70% | 126684 | 112937 | 200 | — |
MKRBTCMKR / Bitcoin | BINANCE | 0.05048 | −1.69% | 1.176 M | +104.53% | 0.05528 | 0.04952 | 257 | Compra |
MKRUSDMKR / US Dollar | BINANCE | 3552.78186 | −2.06% | 1.143 M | +98.48% | 3896.12942 | 3474.76739 | 257 | Compra adesso |
MKREURMKR / Euro | KRAKEN | 3281.5 | −2.54% | 699.292 K | +575.49% | 3607.0 | 3218.7 | 120 | Compra adesso |
MKRBTCMKR / Bitcoin | KRAKEN | 0.05040 | −2.29% | 208.497 K | +291.44% | 0.05522 | 0.04955 | 40 | Compra |
MKRUSDMKR / Dollar | BITFINEX | 3542.40000000 | −2.55% | 155.339 K | −5.89% | 3878.60000000 | 3477.80000000 | 15 | Compra adesso |
MKRUSDTMKR / TetherUS | BINANCEUS | 3546 | −1.83% | 152.664 K | +529.88% | 3890 | 3485 | 8 | Compra adesso |
MKRBTCMKR / Bitcoin | BITFINEX | 0.05032953 | −2.08% | 136.444 K | −17.61% | 0.05502603 | 0.04956322 | 15 | Compra adesso |
MKRUSTMKR / UST | BITFINEX | 3547.40000000 | −2.59% | 17.57 K | +152.05% | 3878.00000000 | 3504.10000000 | 2 | Compra adesso |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SUSHISWAP | 0.993 | −3.35% | — | — | 1.083 | 0.981 | 13 | Compra |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SUSHISWAP | 3515.23 | −4.04% | — | — | 3864.39 | 3479.05 | 47.945 K | Compra |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 3555.4 | −2.24% | — | — | 3899.3 | 3482.1 | 881.756 K | Compra adesso |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | UNISWAP | 1.000 | −2.12% | — | — | 1.081 | 0.983 | 72 | Compra |
MKRUSDMKR / U.S. DOLLAR | BTSE | 3542.00 | −2.34% | — | — | 3896.00 | 3483.00 | 278 | Compra adesso |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 3556.4 | −2.25% | — | — | 3898.1 | 3479.9 | 474.918 K | Compra adesso |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | UNISWAP | 3550.22 | −2.26% | — | — | 3874.88 | 3484.12 | 4.069 K | Compra adesso |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | UNISWAP | 3549.35 | −2.46% | — | — | 3855.07 | 3484.62 | 262.807 K | Compra adesso |