Contratti Brent Crude Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 71,66 | −0,31% | −0,22 | 72,16 | 70,96 | Vendi |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 71,65 | −0,40% | −0,29 | 72,19 | 70,89 | Vendi |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 71,66 | −0,15% | −0,11 | 72,16 | 70,93 | Vendi |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 72,14 | −0,17% | −0,12 | 72,20 | 71,14 | Vendi |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 72,01 | −1,26% | −0,92 | 72,65 | 71,73 | Vendi adesso |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73,19 | −1,24% | −0,92 | 73,19 | 72,63 | Vendi |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73,94 | +0,28% | 0,21 | 73,94 | 73,94 | Vendi |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74,02 | +0,03% | 0,02 | 80,89 | 73,09 | Vendi |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75,19 | −0,53% | −0,40 | 75,19 | 75,19 | Vendi |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75,00 | −0,27% | −0,20 | 75,05 | 75,00 | Vendi |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 75,75 | +0,68% | 0,51 | 77,93 | 75,70 | Vendi |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 75,80 | −1,74% | −1,34 | 76,24 | 75,22 | Vendi |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75,47 | −2,20% | −1,70 | 75,47 | 75,47 | — |