Contratti USD Crude Palm Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 1.086,00 | −1,38% | −15,25 | 1.086,00 | 1.086,00 | Neutro |
| FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 1.031,50 | −2,13% | −22,50 | 1.031,50 | 1.031,50 | Vendi adesso |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 993,75 | −2,33% | −23,75 | 993,75 | 993,75 | Vendi |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 961,75 | −2,06% | −20,25 | 961,75 | 961,75 | Vendi adesso |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 939,50 | −1,60% | −15,25 | 939,50 | 939,50 | Vendi |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 925,00 | −1,31% | −12,25 | 925,00 | 925,00 | Neutro |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 916,00 | −1,08% | −10,00 | 916,00 | 916,00 | Vendi |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 913,50 | −0,84% | −7,75 | 913,50 | 913,50 | Vendi |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 914,00 | −0,84% | −7,75 | 914,00 | 914,00 | Vendi |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 918,25 | −0,65% | −6,00 | 918,25 | 918,25 | Vendi |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 927,50 | −0,64% | −6,00 | 927,50 | 927,50 | Vendi |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 921,75 | −0,65% | −6,00 | 921,75 | 921,75 | Vendi |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 912,75 | −0,65% | −6,00 | 912,75 | 912,75 | Vendi |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 908,25 | −0,66% | −6,00 | 908,25 | 908,25 | Vendi |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 908,25 | −0,66% | −6,00 | 908,25 | 908,25 | Vendi |