Indice Nasdaq 100
NASDAQ
US Flag
NDX

NDX
Indice Nasdaq 100
US Flag
NASDAQ
 
Precedente
Apertura
Volume
 — 
Range giornaliero
Precedente
Apertura
Volume
 — 
Range giornaliero

Componenti di NDX

Azioni che fanno parte dell'indice

I costituenti di NASDAQ 100 sono disponibili nella tabella qui sotto. Ordina le azioni di NDX a seconda delle varie metriche disponibili, come performance, dividendi, conto economico e bilancio.

           
AAL AMERICAN AIRLINES GROUP INC
32.56-0.37%-0.12Compra3.421M14.537B10.703.06128900.00Industria
AAPL Apple Inc
193.890.60%1.15Compra14.668M886.811B16.5211.76132000.00Tecnologia
ADBE ADOBE INC
275.600.48%1.32Compra adesso2.254M133.835B49.685.6021357.00Tecnologia
ADI ANALOG DEVICES INC
105.101.04%1.08Compra1.859M38.463B24.784.2515800.00Tecnologia
ADP AUTOMATIC DATA PROCESSING INC
165.940.24%0.40Compra1.213M72.048B36.804.5357000.00Tecnologia
ADSK AUTODESK INC
157.38-0.49%-0.78Vendi1.423M34.735B-0.189600.00Tecnologia
ALGN ALIGN TECHNOLOGY INC
288.68-5.57%-17.02Vendi2.349M24.457B65.914.7011660.00Sanità
ALXN ALEXION PHARMACEUTICAL INC
120.141.87%2.21Vendi1.064M26.444B84.311.432656.00Sanità
AMAT APPLIED MATERIALS INC
40.50-1.77%-0.73Vendi12.453M38.591B11.563.6021000.00Tecnologia
AMGN AMGEN INC
178.391.31%2.31Compra1.917M107.397B14.0512.6121500.00Sanità
AMZN AMAZON COM INC
1886.030.88%16.36Compra2.633M920.498B79.0424.23647500.00Beni di consumo ciclici
ASML ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
189.64-1.24%-2.38Vendi476.368K79.744B30.256.3721461.00Tecnologia
ATVI ACTIVISION BLIZZARD INC
45.07-1.21%-0.55Vendi7.710M34.945B23.831.939900.00Tecnologia
AVGO BROADCOM INC
265.970.02%0.04Vendi3.578M105.267B23.0912.0415000.00Tecnologia
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
114.331.11%1.25Vendi2.954M39.580B13.508.4542267.00Tecnologia
BIIB BIOGEN INC
231.781.81%4.11Compra1.669M44.785B9.7623.387800.00Sanità
BKNG BOOKING HOLDINGS INC
1781.410.33%5.91Compra281.154K77.938B20.5487.2924500.00Beni di consumo ciclici
BMRN BIOMARIN PHARMACEUTICAL
84.174.12%3.33Compra1.380M14.476B-0.502849.00Sanità
CDNS CADENCE DESIGN SYSTEMS INC
67.55-0.25%-0.17Compra2.150M19.031B48.991.437500.00Tecnologia
CELG CELGENE CORP
97.300.82%0.79Compra adesso4.103M68.065B14.806.678852.00Sanità
CERN CERNER CORP
71.48-1.04%-0.75Compra1.806M23.505B37.721.9429200.00Sanità
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
113.350.03%0.03Vendi530.501K17.252B21.935.235070.00Tecnologia
CHTR CHARTER COMMUNICATIONS INC
394.070.51%1.99Compra623.084K88.207B69.275.7398000.00Beni di consumo ciclici
CMCSA COMCAST CORP
42.560.59%0.25Compra14.562M192.025B15.622.70184000.00Beni di consumo ciclici
COST COSTCO WHOLESALE CORP
261.430.49%1.28Compra1.192M114.411B33.457.82143000.00Beni di consumo ciclici
CSCO CISCO SYSTEMS INC
55.401.19%0.65Compra20.393M234.370B20.512.7874200.00Tecnologia
CSX CSX CORP
76.70-0.61%-0.47Compra2.983M62.443B18.994.1122475.00Industria
CTAS CINTAS CORP
232.27-1.73%-4.10Compra677.635K24.717B31.267.7841000.00Industria
CTRP CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS
33.861.17%0.39Vendi3.129M18.526B35.441.2145100.00Beni di consumo ciclici
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
62.561.49%0.92Compra3.932M35.091B17.943.49285800.00Tecnologia
CTXS CITRIX SYSTEMS INC
97.110.33%0.32Compra2.101M12.743B27.173.848200.00Tecnologia
DISH DISH NETWORK CORPORATION
38.993.86%1.45Compra adesso5.007M17.613B12.763.3116000.00Beni di consumo ciclici
DLTR DOLLAR TREE INC
108.13-1.98%-2.18Compra2.149M26.207B-6.2257200.00Beni di consumo ciclici
EA ELECTRONIC ARTS INC
92.44-0.31%-0.29Vendi adesso2.432M27.565B27.873.369700.00Tecnologia
EBAY EBAY INC
39.010.26%0.10Compra11.565M33.911B17.232.2814000.00Tecnologia
EXPE EXPEDIA GROUP INC
127.060.20%0.25Compra1.358M18.870B44.492.9424500.00Beni di consumo ciclici
FAST FASTENAL
31.34-0.98%-0.31Vendi2.589M18.114B23.891.3322205.00Industria
FB FACEBOOK INC
189.014.24%7.68Compra adesso29.439M517.604B26.936.7937773.00Tecnologia
FISV FISERV INC
88.97-0.26%-0.23Compra1.936M35.006B36.122.5224000.00Industria
FOX FOX CORPORATION
35.802.40%0.84Compra2.288M21.867B21.771.62Beni di consumo ciclici
GILD GILEAD SCIENCES INC
67.101.12%0.74Compra5.287M84.380B14.624.5711000.00Sanità
GOOG Alphabet Inc (Google) Class C
1092.500.66%7.15Vendi941.602K754.157B27.2440.26103459.00Tecnologia
HAS HASBRO INC
106.59-0.81%-0.87Compra672.405K13.524B38.872.785800.00Beni di consumo ciclici
HOLX HOLOGIC INC
47.79-0.10%-0.05Compra1.078M12.824B-0.106252.00Sanità
HSIC HENRY SCHEIN INC
71.420.20%0.14Compra642.937K10.626B21.713.3018000.00Sanità
IDXX IDEXX LABORATORIES INC
268.250.19%0.51Compra261.396K23.027B60.134.538377.00Sanità
ILMN ILLUMINA INC
351.112.07%7.11Compra911.767K50.568B59.655.867300.00Sanità
INCY INCYTE CORPORATION
81.845.31%4.13Compra adesso2.414M16.664B66.431.191367.00Sanità
INTC INTEL CORP
46.13-0.13%-0.06Vendi12.643M207.793B10.594.44107400.00Tecnologia
INTU INTUIT INC
254.740.24%0.61Compra1.282M65.882B40.696.358900.00Tecnologia
ISRG INTUITIVE SURGICAL INC
507.152.14%10.61Compra613.569K57.325B52.009.965527.00Sanità
JBHT HUNT(J.B.)TRANSPORT SERVICES INC
90.07-0.86%-0.78Vendi728.870K9.879B19.714.6527621.00Industria
JD JD.COM INC SPON ADS EACH REPR 2 ORD SHS CLASS A
27.331.04%0.28Vendi6.570M39.330B88.060.33178927.00Tecnologia
KHC KRAFT HEINZ CO
30.17-0.46%-0.14Vendi7.958M36.976B-8.6838000.00Beni di consumo non ciclici
KLAC KLA-TENCOR CORP
107.93-1.61%-1.77Vendi1.635M17.730B13.418.226550.00Tecnologia
LBTYA LIBERTY GLOBAL PLC
26.66-0.19%-0.05Compra1.865M19.702B34.680.7726600.00Beni di consumo ciclici
LBTYK LIBERTY GLOBAL PLC
25.86-0.23%-0.06Compra3.195M19.702B34.680.7726600.00Beni di consumo ciclici
LRCX LAM RESEARCH CORP
172.51-2.43%-4.29Vendi1.972M26.507B11.4816.3910800.00Tecnologia
MAR MARRIOTT INTERNATIONAL INC
132.85-0.62%-0.83Compra adesso1.264M44.514B25.715.26176000.00Beni di consumo ciclici
MCHP MICROCHIP TECHNOLOGY
81.23-2.36%-1.96Vendi1.951M19.793B56.421.5618286.00Tecnologia
MDLZ MONDELEZ INTL INC
54.75-0.54%-0.30Compra5.031M79.296B25.382.1980000.00Beni di consumo non ciclici
MELI MERCADOLIBRE INC
618.850.46%2.85Compra460.026K30.380B-0.277239.00Tecnologia
MNST MONSTER BEVERAGE CORP
61.920.96%0.59Compra3.934M33.338B32.891.893142.00Beni di consumo non ciclici
MSFT Microsoft Corp.
132.850.30%0.40Compra14.232M1014.940B29.534.53131000.00Tecnologia
MU MICRON TECHNOLOGY INC
32.43-0.70%-0.23Vendi20.049M36.144B3.0711.1636000.00Tecnologia
MXIM MAXIM INTEGRATED PRODUCTS
55.74-0.55%-0.31Vendi1.411M15.269B23.312.447149.00Tecnologia
MYL MYLAN NV
17.271.47%0.25Vendi5.108M8.773B38.930.4435000.00Sanità
NFLX NETFLIX INC
350.623.21%10.89Vendi5.358M148.537B124.132.847100.00Tecnologia
NTES NETEASE INC ADS EACH REPR 25 COM STK USD0.0001
263.75-0.82%-2.19Compra517.402K34.030B30.708.7222726.00Tecnologia
NVDA NVIDIA CORP
145.030.27%0.39Vendi6.830M88.086B30.874.8113277.00Tecnologia
ORLY OREILLY AUTOMOTIVE INC NEW
383.85-1.06%-4.11Compra641.171K30.368B23.4616.7049476.00Beni di consumo ciclici
PAYX PAYCHEX INC
86.28-0.46%-0.40Compra1.327M31.153B31.732.7514000.00Industria
PCAR PACCAR INC
69.24-1.11%-0.78Compra849.067K24.258B10.616.6128000.00Industria
PYPL PAYPAL HOLDINGS INC
117.160.85%0.99Compra4.621M136.492B62.261.8921800.00Tecnologia
QCOM QUALCOMM INC
69.110.57%0.39Vendi9.411M83.543B37.921.8235400.00Tecnologia
QRTEA QURATE RETAIL INC
12.971.09%0.14Vendi adesso2.534M5.512B9.941.3027226.00Beni di consumo ciclici
QRTEB QURATE RETAIL INC
13.22-0.90%-0.12Vendi1645.512B9.941.3027226.00Beni di consumo ciclici
REGN REGENERON PHARMACEUTICALS INC
310.981.88%5.74Vendi587.900K33.466B14.8621.817400.00Sanità
ROST ROSS STORES INC
101.440.47%0.47Compra2.363M36.823B23.474.3488100.00Beni di consumo ciclici
SBUX STARBUCKS CORP
83.02-1.45%-1.22Compra9.314M102.031B36.422.33291000.00Beni di consumo ciclici
SIRI SIRIUS XM HOLDINGS INC
5.631.26%0.07Compra27.249M25.617B24.250.232699.00Beni di consumo ciclici
SNPS SYNOPSYS INC
124.52-0.22%-0.28Compra999.009K18.707B31.914.0213245.00Tecnologia
STX SEAGATE TECHNOLOGY PLC
44.360.23%0.10Vendi3.367M12.253B7.156.2943000.00Tecnologia
SWKS SKYWORKS SOLUTIONS INC
72.440.89%0.64Vendi1.968M12.399B12.195.939400.00Tecnologia
SYMC SYMANTEC CORP
19.762.07%0.40Vendi8.950M11.968B-0.0711900.00Tecnologia
TMUS T-MOBILE US INC
75.270.49%0.37Compra2.929M63.987B20.513.6852000.00Telecomunicazioni
TSLA TESLA INC
225.034.70%10.11Compra12.313M37.991B-5.6548817.00Beni di consumo ciclici
TTWO TAKE TWO INTERACTIVE SOFTWARE INC
110.29-0.06%-0.07Compra1.157M12.420B38.642.914894.00Beni di consumo ciclici
TXN TEXAS INSTRUMENTS INC
106.72-0.55%-0.59Vendi3.655M100.679B19.485.6229888.00Tecnologia
ULTA ULTA BEAUTY INC
350.19-1.25%-4.43Compra605.421K20.730B30.8111.5816000.00Beni di consumo ciclici
VOD VODAFONE GROUP SPON ADR EACH REP 10 ORD
15.92-0.50%-0.08Vendi2.364M43.353B-1.8398996.00Telecomunicazioni
VRSK VERISK ANALYTICS INC
145.03-0.55%-0.80Compra413.181K23.867B40.693.657951.00Tecnologia
VRTX VERTEX PHARMACEUTICAL
173.782.09%3.56Compra955.604K43.597B74.432.332500.00Sanità
WBA WALGREENS BOOTS ALLIANCE INC
52.810.46%0.24Compra4.109M48.065B10.515.02244000.00Beni di consumo non ciclici
WDAY WORKDAY INC
209.030.50%1.03Compra1.412M47.008B-2.1011000.00Tecnologia
WDC WESTERN DIGITAL CORP
36.27-0.17%-0.06Vendi4.110M10.645B86.260.7271600.00Tecnologia
WYNN WYNN RESORTS LTD
115.680.06%0.07Vendi1.038M12.447B25.474.5626000.00Beni di consumo ciclici
XLNX XILINX INC
104.53-0.84%-0.89Vendi1.911M26.768B30.953.464433.00Tecnologia
XRAY DENTSPLY SIRONA INC
56.66-0.19%-0.11Compra756.740K13.283B-4.6816400.00Sanità
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Costi Regolamento Moderatori Soluzioni per broker & siti web Widget Librerie grafiche Chiedi aiuto Suggerisci funzionalità Blog & Novità FAQ Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione Chiedi aiuto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci