Inizia
NEARNEARNEAR
#17#17#17

NEAR

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Tecnici
Mercati

Exchange NEAR

Ottieni i prezzi della criptovaluta NEAR su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su NEAR, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBINANCE6.628 USDT−3.31%635.382 M+72.06%7.054 USDT6.604 USDT33.556 M
Compra
NEARUSDTNEAR / TetherUSBINANCE6.626 USDT−3.41%168.013 M+68.23%7.056 USDT6.607 USDT8.11 M
Compra
NEARUSDTNear / Tether USWHITEBIT6.6031 USDT−3.82%95.385 M+131.72%7.0488 USDT6.6031 USDT5.79 M
Compra
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBINANCE6.618 USDC−3.42%17.978 M+174.47%7.048 USDC6.604 USDC1.008 M
Compra
NEARUSDNEAR / U. S. DollarKRAKEN6.628 USD−3.41%9.768 M+175.03%7.048 USD6.614 USD398.899 K
Compra
NEARUSD.PNEAR / USD (0x4e454...00000)dYdX6.614 USD−3.50%8.454 M+304.30%7.046 USD6.611 USD60.21 K
Compra
NEARBTCNEAR / BitcoinBINANCE0.00010433 BTC−2.15%3.689 M+28.60%0.00010923 BTC0.00010373 BTC180.155 K
Compra
NEARUSDNEAR / US DollarBINANCE6.62399203 USD−3.36%3.618 M+28.36%7.05305319 USD6.60975108 USD180.131 K
Compra
NEAREURNEAR / EuroKRAKEN6.180 EUR−3.99%3.484 M+488.60%6.578 EUR6.180 EUR170.676 K
Compra
NEARUSDTNEAR / USDTMEXC6.616 USDT−3.53%2.156 M+90.31%7.056 USDT6.610 USDT48.513 K
Compra
NEARUSDTNEAR / USDT Spot Trading PairPHEMEX6.619 USDT−3.50%1.725 M+2.55%7.055 USDT6.606 USDT116.617 K
Compra
NEARBTCNear / BitcoinWHITEBIT0.00010425 BTC−2.27%1.376 M+187.87%0.00010908 BTC0.00010372 BTC84.047 K
Compra
NEARTRYNEAR / Turkish LiraBINANCE215.57 TRY−4.10%853.867 K+88.81%230.00 TRY215.46 TRY39.571 K
Compra
NEARETHNEAR / EthereumBINANCE0.002146 ETH−2.14%709.865 K+40.14%0.002231 ETH0.002122 ETH24.602 K
Compra
NEARTRYNear / Turkish liraWHITEBIT216.29 TRY−3.61%580.673 K+201.78%230.11 TRY216.04 TRY34.233 K
Compra
NEARUAHNear / HryvniaWHITEBIT296.6809 UAH−3.48%554.299 K+77.13%316.1278 UAH295.3781 UAH31.253 K
Compra
NEARUSTNEAR / USTBITFINEX6.62330000 USDT−3.41%366.481 K+119.71%7.00850000 USDT6.61730000 USDT9.03 K
Compra
NEARUSDCNEAR / USD CoinBINANCE6.644 USDC−3.04%299.57 K+55.48%7.021 USDC6.612 USDC15.156 K
Compra adesso
NEARBNBNEAR / Binance CoinBINANCE0.010939 BNB−2.90%258.474 K+68.34%0.011602 BNB0.010896 BNB18.866 K
Neutro
NEAREURNEAR / EuroBINANCE6.179 EUR−4.25%248.705 K+22.21%6.542 EUR6.166 EUR11.91 K
Compra
NEARUSDTNEAR / TetherUSBINANCEUS6.649 USDT−3.26%202.727 K+23.45%7.048 USDT6.617 USDT5.857 K
Compra
NEARUSDNEAR / DollarBITFINEX6.64200000 USD−3.22%164.84 K+41.35%7.04040000 USD6.64200000 USD5.973 K
Compra
NEARBTCNEAR / BitcoinBITFINEX0.0001045 BTC−2.25%156.562 K+37.66%0.0001090 BTC0.0001040 BTC5.973 K
Compra
NEARUSDCNEAR / USDCMEXC6.640 USDC−3.33%29.274 K−35.06%7.025 USDC6.612 USDC2.012 K
Compra
NEARFDUSDNEAR / FDUSDBINANCE6.613 FDUSD−3.52%0—7.048 FDUSD6.602 FDUSD144.507 K
Compra
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea)Uniswap v3 (Ethereum)6.7714217937 USDC−4.01%——7.0415450413 USDC6.7714217937 USDC1.637 K
Compra
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USDUniswap v3 (Ethereum)6.772 USD−4.01%——7.054 USD6.772 USD10.461 K
Compra
NEARWMATIC_35140E.USDNEAR / WRAPPED MATIC on Polygon (35140E...E22974) in USDQuickSwap v26.724 USD−0.45%——6.924 USD6.724 USD436
Compra
NEARWMATIC_35140ENEAR / WRAPPED MATIC on Polygon (35140E...E22974)QuickSwap v29.467 WMATIC−1.50%——9.756 WMATIC9.467 WMATIC64
Compra
NEARUSDT.PNEAR / Tether PERPETUAL FUTURESMEXC6.623 USDT−3.37%——7.047 USDT6.605 USDT4.043 M
Compra
NEARUSDNEAR / U.S. DOLLARBTSE6.6127 USD−3.48%——7.0591 USD6.6035 USD85.106 K
Compra
NEARUSDT.PSNEAR / TETHER Standard FuturesBINGX6.6153 USDT−3.51%——7.0542 USDT6.6051 USDT2.277 M
Compra