Inizia
NEAR / TetherUSNEAR / TetherUSNEAR / TetherUS

NEAR / TetherUS

Nessun attività
Nessun attività
PanoramicaNotizieCommunityTecniciStagionalitàMercati

Borse

Ottieni i tassi NEAR / TetherUS su tutti i mercati disponibili. Le coppie nella tabella sono ordinate in base al volume degli scambi, aiutandoti a individuare prima quelle più attive. Visualizza le statistiche chiave come prezzo, performance e valutazioni tecniche basate su vari indicatori.
Simbolo
Borsa
Prezzo
Var %
Vol in USD
24h
Var vol %
24h
Massimo
Minimo
Vol
Tech rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance1,588 USDT−2,93%72,35 M+28,32%1,666 USDT1,583 USDT43,78 M
Vendi
NEARUSDT.PNEARUSDT Perpetual ContractBybit1,587 USDT−2,94%33,1 M+24,44%1,666 USDT1,583 USDT20,06 M
Vendi
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1,587 USDT−2,94%33,1 M+59,12%1,666 USDT1,583 USDT20,06 M
Vendi
NEARUSDT.PNEARUSDT Perpetual ContractZoomex1,587 USDT−2,94%32,98 M+24,95%1,666 USDT1,583 USDT19,99 M
Vendi
NEARUSDT.PNEAR Protocol/TetherUSToobit1,587 USDT−2,94%23,51 M+11,38%1,667 USDT1,585 USDT14,05 M
Vendi
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX1,586 USDT−3,06%20,8 M+26,05%1,667 USDT1,584 USDT20,47 M
Vendi
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX1,587 USDT−3,00%17,4 M+68,87%1,665 USDT1,584 USDT10,52 M
Vendi
NEARUSDT.PNear perpetual contractWhiteBIT1,596 USDT−2,98%14,41 M−26,85%1,674 USDT1,592 USDT8,74 M
Vendi
NEARUSDTNEAR / TetherUSBinance1,589 USDT−2,99%12,61 M−7,82%1,666 USDT1,586 USDT7,53 M
Vendi
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget1,5869 USDT−2,99%11,33 M+38,26%1,6656 USDT1,5841 USDT6,88 M
Vendi
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK1,587 USDT−3,00%10,84 M+16,02%1,666 USDT1,585 USDT6,55 M
Vendi
NEARUSDTNEAR Protocol / TetherKuCoin1,5887 USDT−2,96%9,78 M−10,60%1,6663 USDT1,5864 USDT5,83 M
Vendi
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance1,586 USDC−2,94%7,27 M+32,55%1,663 USDC1,584 USDC4,41 M
Vendi
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX1,588 USDT−2,93%6,87 M+83,72%1,666 USDT1,585 USDT4,16 M
Vendi
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX1,587 USDC−3,05%6,54 M+0,83%1,666 USDC1,585 USDC3,86 M
Vendi
NEARUSDCNEAR Protocol / USDCCoinbase1,5877 USDC−2,98%5,24 M+1,07%1,6645 USDC1,5855 USDC3,17 M
Vendi
NEARUSDNEAR Protocol / US DollarCoinbase1,5880 USD−2,96%5,24 M+1,02%1,6645 USD1,5855 USD3,17 M
Vendi
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW1,588 USDT−2,99%5,1 M+6,76%1,665 USDT1,586 USDT3,1 M
Vendi
NEARUSDTNEAR/USDT TETHERCoinW1,5885 USDT−2,99%4,78 M−11,38%1,6658 USDT1,5877 USDT2,83 M
Vendi
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX1,588 USDT−2,99%4,75 M−11,20%1,666 USDT1,585 USDT2,88 M
Vendi
NEARUSDTNearBitkub1,591 USDT−1,61%3,11 M+5,49%1,619 USDT1,581 USDT739,64 K
Vendi
NEARUSDTNEARUSDT SPOTBybit1,589 USDT−2,99%3,11 M+6,02%1,666 USDT1,584 USDT1,89 M
Vendi
NEARUSDTNEAR/USDTOKX1,589 USDT−2,93%2,97 M+13,02%1,666 USDT1,586 USDT1,78 M
Vendi
NEARUSDTNEAR Protocol / Tether USDPoloniex1,602 USDT−1,42%2,93 M−6,50%1,681 USDT1,588 USDT1,71 M
Vendi
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex1,587 USDT−3,11%2,61 M+8,77%1,666 USDT1,587 USDT1,57 M
Vendi
NEARUSDCNEAR / USD CoinBinance1,588 USDC−2,93%2,16 M−7,67%1,665 USDC1,586 USDC1,31 M
Vendi
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin1,590 USDT−2,99%2,14 M+13,13%1,667 USDT1,587 USDT1,29 M
Vendi
NEARKRWNEAR Protocol / KRWUpBit2.235,0 KRW−3,12%1,84 M+200,96%2.341,0 KRW2.234,0 KRW1,13 M
Vendi adesso
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase1,5877 USDC−2,90%1,77 M+27,47%1,6646 USDC1,5856 USDC1,08 M
Vendi
NEARUSDTNear / Tether USWhiteBIT1,5899 USDT−2,91%1,71 M−8,88%1,6666 USDT1,5878 USDT1,03 M
Vendi
NEARUSDTNEAR / USDT Spot Trading PairPhemex1,590 USDT−2,93%1,66 M−12,74%1,667 USDT1,586 USDT992,93 K
Vendi
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,587 USDT−3,00%1,47 M+28,99%1,666 USDT1,585 USDT888,06 K
Vendi
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx1,5890 USDT−2,99%1,27 M+33,03%1,6668 USDT1,5873 USDT772,82 K
Vendi
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit1,5897 USDC−2,57%1,18 M−59,65%1,6465 USDC1,5840 USDC250,42 K
Vendi adesso
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,588 USDT−2,93%1,1 M+8,31%1,665 USDT1,585 USDT1,06 M
Vendi
NEARUSDNEAR / U. S. DollarKraken1,5884 USD−2,88%1,02 M+69,96%1,6644 USD1,5854 USD623,98 K
Vendi
NEARUSD.UMM2031NEARUSD UM X-Perp Contract (Jun 2031)OKX1,588 USD−2,93%887,07 K+21,91%1,664 USD1,584 USD877,34 K
Vendi
NEARUSDTNEARUSDT SPOTBitget1,590 USDT−2,87%843,23 K+7,55%1,667 USDT1,586 USDT511,29 K
Vendi
NEARUSDTNEAR / USDTMEXC1,5892 USDT−2,99%841,41 K+53,83%1,6620 USDT1,5880 USDT511,72 K
Vendi
NEARUSDT.5SNEAR5xShort/TetherGate0,50713 USDT+12,91%781,82 K+22,64%0,51607 USDT0,40888 USDT1,68 M
Compra
NEARUSDTNEAR Protocol / Tether USDHTX1,5915 USDT−2,24%749,71 K−32,82%1,6325 USDT1,5904 USDT88,61 K
Vendi adesso
NEARUSDT.PNEAR USDT PERPETUALPionex1,588 USDT−2,99%711,07 K+36,72%1,665 USDT1,586 USDT431,22 K
Vendi
NEARUSDTNear/TetherGate1,589 USDT−2,99%692,01 K+17,30%1,666 USDT1,585 USDT420,52 K
Vendi
NEARUSDT.5LNEAR5xLong/TetherGate0,09256 USDT−14,04%665,14 K+18,77%0,11740 USDT0,09133 USDT6,27 M
Vendi
NEAREURNear Protocol / EuroBitvavo1,3778 EUR−2,46%582,26 K−1,64%1,4384 EUR1,3717 EUR348,07 K
Vendi
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue1,589 USDT−2,81%524,12 K−12,11%1,635 USDT1,586 USDT104,7 K
Vendi adesso
NEARUSDTNEAR Protocol/USD Tether SpotBingX1,591 USDT−2,81%492,53 K+11,18%1,661 USDT1,591 USDT371,35 K
Vendi
NEARUSDT.3SNEAR3xShort/TetherGate0,16342 USDT+8,58%430,78 K+21,90%0,16388 USDT0,14249 USDT2,77 M
Compra
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX1,586 USDC−2,94%369,74 K+30,30%1,663 USDC1,584 USDC223,64 K
Vendi
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX1,590 USDT−2,93%366,96 K+3,96%1,666 USDT1,587 USDT220,77 K
Vendi
NEARKRWNEAR / South Korean WonBithumb2.234,0000 KRW−3,16%342,11 K+61,04%2.340,0000 KRW2.234,0000 KRW209,23 K
Vendi
NEARUSDT.3LNEAR3xLong/TetherGate0,02178 USDT−8,83%278,33 K+40,71%0,02510 USDT0,02163 USDT11,69 M
Vendi
NEARUSDTNear Protocol / USD TetherBitazza1,591 USDT−2,81%252,09 K+5,30%1,663 USDT1,588 USDT148,78 K
Vendi
NEARUSDCNear / USD CoinWhiteBIT1,5897 USDC−3,04%250,36 K−6,40%1,6674 USDC1,5875 USDC151,6 K
Vendi
NEARUSDTNEAR PROTOCOL / TETHERCoinEx1,5880 USDT−2,99%237,93 K+131,24%1,6645 USDT1,5870 USDT145,05 K
Vendi
NEARUSDCNEAR PROTOCOL/USD COINBitrue1,588 USDC−2,82%236,63 K−4,62%1,636 USDC1,587 USDC28,96 K
Vendi adesso
NEARUST.PNEARF0 / USTF0Bitfinex1,58700000 USDT−3,11%220,34 K−28,73%1,66510000 USDT1,58590000 USDT131,14 K
Vendi
NEAREURNEAR / EuroKraken1,3721 EUR−2,90%211,96 K+9,24%1,4376 EUR1,3704 EUR128,74 K
Vendi
NEARTRYNEAR / Turkish LiraBinance76,0 TRY−2,81%202,84 K−7,70%79,6 TRY75,9 TRY126,62 K
Vendi
NEARJPYNEAR / JPYBinance254,0 JPY−2,57%194,21 K−42,96%266,0 JPY253,0 JPY117,08 K
Vendi
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget1,6198 USD−0,77%157,82 K−12,73%1,6611 USD1,6072 USD91,58 K
Vendi
NEARBTCNear / BitcoinWhiteBIT0,00002473 BTC−2,68%156,64 K−36,00%0,00002581 BTC0,00002456 BTC93,88 K
Vendi
NEARUSDNEAR Protocol / U.S. dollarBitstamp1,58868 USD−2,88%155,68 K+106,75%1,66497 USD1,56773 USD96,51 K
Vendi
NEARTHBNEAR ProtocolBitkub52,50 THB−1,61%151,56 K+87,53%53,40 THB52,44 THB27,07 K
Vendi
NEARUSDCNEAR/USDCOKX1,588 USDC−3,05%151,3 K−24,60%1,665 USDC1,587 USDC90,7 K
Vendi
NEARUSDTNEAR PROTOCOL / USDTKCEX1,591 USDT−2,93%123,49 K−3,97%1,667 USDT1,589 USDT73,9 K
Vendi
NEARUSDCNEAR PROTOCOL/USD COINWEEX1,588 USDC−2,76%121,93 K+13,63%1,634 USDC1,586 USDC18,22 K
Vendi
NEARUSDNEAR/USDOKX1,588 USD−2,87%118,1 K+9,67%1,663 USD1,588 USD72,46 K
Vendi
NEARUSD.PNEARUSD Perpetual ContractBybit1,588 USD−2,70%99,88 K+27,69%1,660 USD1,584 USD98,19 K
Vendi
NEARUSDCNEAR Protocol/USD Coin SpotBingX1,588 USDC−2,93%83,86 K−4,80%1,665 USDC1,587 USDC63,14 K
Vendi
NEAREURNear / EuroWhiteBIT1,374 EUR−2,90%79,98 K−0,58%1,432 EUR1,374 EUR49,03 K
Vendi
NEARTRYNear / Türk lirasıWhiteBIT76,36 TRY−2,59%75,82 K−41,65%79,66 TRY76,25 TRY47,04 K
Vendi
NEARUAHNear / Ukrainian HryvniaWhiteBIT69,0667 UAH−2,60%48,39 K−28,60%72,0007 UAH68,6968 UAH29,58 K
Vendi
NEARBTCNEAR / BitcoinBinance0,00002459 BTC−3,23%43,65 K+86,94%0,00002586 BTC0,00002459 BTC26,82 K
Vendi
NEARUSDNEAR / US DollarBinance1,59127928 USD−2,81%42,8 K+128,52%1,66384740 USD1,58757565 USD26,8 K
Vendi
NEARUSDNEAR Protocol / USDCrypto.com1,5881 USD−2,94%38,72 K+74,82%1,6645 USD1,5858 USD23,59 K
Vendi
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX1,590 USDT−2,69%38,41 K+3,44%1,635 USDT1,587 USDT2,81 K
Vendi
NEARUSDCNEAR / USDCMEXC1,5905 USDC−2,70%37,77 K+24,26%1,6611 USDC1,5875 USDC22,47 K
Vendi
NEAREURNEAR/EUROKX1,371 EUR−2,90%29,74 K−22,88%1,439 EUR1,369 EUR17,94 K
Vendi
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget1,591 USDC−2,69%27,54 K+27,25%1,662 USDC1,587 USDC16,54 K
Vendi
NEARUSTNEAR / USTBitfinex1,59350000 USDT−2,98%22,37 K+263,30%1,66560000 USDT1,59170000 USDT13,9 K
Vendi
NEARUSDNEAR / DollarBitfinex1,59800000 USD−2,10%16,77 K−50,09%1,66360000 USD1,58770000 USD10,07 K
Vendi
NEARUSDTNEAR Protocol / TetherCoinbase1,596 USDT−2,56%16,29 K−27,24%1,665 USDT1,591 USDT9,59 K
Vendi
NEARUSDCNEARUSDC SPOTBybit1,595 USDC−2,51%16,14 K+14,30%1,663 USDC1,590 USDC9,64 K
Vendi
NEARBRLNEAR / BRLBinance8,33 BRL−2,46%16,11 K+2,89%8,69 BRL8,33 BRL9,66 K
Vendi
NEARBTCNEAR / BitcoinBitfinex0,0000247 BTC−2,76%15,7 K−43,94%0,0000259 BTC0,0000246 BTC10,07 K
Vendi
NEARUSDTNEAR Protocol / TetherCrypto.com1,5911 USDT−2,83%15,41 K+71,33%1,6637 USDT1,5861 USDT9,53 K
Vendi
NEAREURNEAR / EuroBinance1,372 EUR−2,97%10,42 K+126,34%1,438 EUR1,372 EUR6,33 K
Vendi
NEARUSDTNEAR / TetherUSBinance.US1,588 USDT−3,17%6,02 K−44,55%1,665 USDT1,588 USDT3,72 K
Vendi adesso
NEARUSDCNEAR Protocol / USD CoinKuCoin1,594 USDC−2,57%4,99 K−45,27%1,663 USDC1,582 USDC3,1 K
Vendi
NEARTHBNear Protocol / Thai BahtBitazza53,355 THB−1,84%3,95 K+172,40%54,349 THB53,355 THB1,88 K
Vendi
NEARUSDCNEAR PROTOCOL / USD COINCoinEx1,5904 USDC−2,81%3,04 K+4,34%1,6634 USDC1,5864 USDC1,8 K
Vendi
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0,2463e-4 BTC−2,92%3,01 K+5,17%0,25845e-4 BTC0,2463e-4 BTC1,78 K
Vendi
NEARUSDTNEAR Protocol / USDTUpBit1,6090 USDT−0,92%1,81 K−24,58%1,6280 USDT1,6090 USDT1,12 K
Vendi
NEAREURNEAR Protocol / EuroBitstamp1,44271 EUR+0,54%1,73 K+277,71%1,44271 EUR1,34807 EUR1,06 K
Vendi
NEARBTCNEAR Protocol / BitcoinKuCoin0,00002461 BTC−3,30%1,72 K+26,45%0,00002585 BTC0,00002459 BTC1,05 K
Vendi
NEARUSDNEAR / USDC (DIGITAL DOLLARS)Bitso1,5907 USDC−3,51%1,18 K−70,23%1,6555 USDC1,5907 USDC504
Vendi
NEARTRYNEAR/Turkish liraOKX76,89 TRY−1,95%811−78,72%77,78 TRY76,89 TRY514
Vendi
NEARUSDNEAR / USDBinance.US1,610 USD−2,37%400−54,06%1,651 USD1,610 USD16
Vendi
NEARBTCNEAR Protocol / BTCUpBit0,000025260 BTC−7,06%30+0,00%0,000025260 BTC0,000025260 BTC19
Vendi