Futures Petrolio Greggio Leggero
Nessun attività
Nessun attività
Elenco dei contratti individuali
Simbolo | Scadenza | Prezzo | Var % | Var | Massimo | Minimo | Tech rating |
|---|---|---|---|---|---|---|---|
 CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 92,12 | +0,69% | +0,63 | 92,15 | 90,01 | Compra |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 91,22 | +0,52% | +0,47 | 91,22 | 89,23 | Compra adesso |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 90,14 | +0,28% | +0,25 | 90,16 | 88,38 | Compra adesso |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 88,86 | +0,07% | +0,06 | 88,87 | 87,40 | Compra adesso |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 87,51 | −0,09% | −0,08 | 87,57 | 86,30 | Compra |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 86,23 | −0,10% | −0,09 | 86,26 | 85,17 | Compra |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 84,87 | −0,20% | −0,17 | 84,96 | 84,07 | Compra |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 83,64 | −0,12% | −0,10 | 83,77 | 82,92 | Compra |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 82,36 | −0,16% | −0,13 | 82,43 | 81,86 | Compra |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 80,71 | −0,70% | −0,57 | 81,18 | 80,71 | Compra |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 80,05 | −0,11% | −0,09 | 80,27 | 79,68 | Compra |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 79,01 | −0,10% | −0,08 | 79,10 | 78,68 | Compra |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 78,15 | +1,26% | +0,97 | 78,60 | 77,36 | Compra adesso |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 77,25 | −0,04% | −0,03 | 77,58 | 76,96 | Compra |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 76,47 | +1,02% | +0,77 | 76,47 | 76,14 | Compra adesso |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 75,72 | +0,92% | +0,69 | 75,72 | 75,51 | Compra adesso |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 75,05 | +0,83% | +0,62 | 75,11 | 74,82 | Compra adesso |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 74,44 | +0,76% | +0,56 | 74,44 | 74,44 | Compra adesso |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 73,90 | +0,68% | +0,50 | 73,90 | 73,90 | Compra adesso |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 73,46 | +0,10% | +0,07 | 73,71 | 73,32 | Compra |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 72,87 | +0,54% | +0,39 | 72,87 | 72,87 | Compra adesso |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 72,38 | +0,49% | +0,35 | 73,12 | 72,38 | Compra adesso |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 71,93 | +0,42% | +0,30 | 71,93 | 71,93 | Compra adesso |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 71,51 | +0,38% | +0,27 | 71,51 | 71,51 | Compra adesso |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 71,14 | +0,32% | +0,23 | 71,94 | 71,14 | Compra adesso |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 71,03 | +0,37% | +0,26 | 71,32 | 70,90 | Compra |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 70,37 | +0,23% | +0,16 | 70,37 | 70,37 | Compra |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 69,97 | +0,20% | +0,14 | 70,94 | 69,97 | Compra |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 69,60 | +0,19% | +0,13 | 69,60 | 69,60 | Compra |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 69,24 | +0,16% | +0,11 | 69,24 | 69,24 | Compra |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 68,90 | +0,09% | +0,06 | 68,90 | 68,90 | Compra |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 68,84 | +0,42% | +0,29 | 68,99 | 68,84 | Compra |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 68,18 | +0,01% | +0,01 | 68,18 | 68,18 | Compra |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 67,83 | −0,01% | −0,01 | 67,83 | 67,83 | Compra |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 67,50 | −0,04% | −0,03 | 67,50 | 67,50 | Compra |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 67,18 | −0,09% | −0,06 | 67,18 | 67,18 | Compra |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 66,88 | −0,13% | −0,09 | 66,88 | 66,88 | Compra |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 66,99 | +0,60% | +0,40 | 67,02 | 66,87 | Compra |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 66,26 | −0,14% | −0,09 | 66,26 | 66,26 | Compra |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 65,95 | −0,20% | −0,13 | 65,95 | 65,95 | Compra |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 65,65 | −0,23% | −0,15 | 65,65 | 65,65 | Compra |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 65,35 | −0,26% | −0,17 | 65,35 | 65,35 | Compra |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 65,07 | −0,29% | −0,19 | 65,07 | 65,07 | Compra |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 64,77 | −0,32% | −0,21 | 64,77 | 64,77 | Compra |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 64,45 | −0,36% | −0,23 | 64,45 | 64,45 | Compra |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 64,14 | −0,37% | −0,24 | 64,14 | 64,14 | Neutro |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 63,88 | −0,41% | −0,26 | 63,88 | 63,88 | Vendi |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 63,63 | −0,42% | −0,27 | 63,63 | 63,63 | Vendi |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 63,35 | −0,46% | −0,29 | 63,35 | 63,35 | Vendi |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 63,37 | +0,46% | +0,29 | 63,55 | 63,37 | Vendi |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62,75 | −0,49% | −0,31 | 62,75 | 62,75 | Vendi |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62,47 | −0,53% | −0,33 | 62,47 | 62,47 | Vendi |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62,23 | −0,54% | −0,34 | 62,23 | 62,23 | Vendi |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 61,99 | −0,56% | −0,35 | 61,99 | 61,99 | Vendi |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 61,73 | −0,60% | −0,37 | 61,73 | 61,73 | Vendi |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 61,50 | −0,61% | −0,38 | 61,50 | 61,50 | Vendi |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 61,23 | −0,63% | −0,39 | 61,23 | 61,23 | Vendi |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 60,99 | −0,65% | −0,40 | 60,99 | 60,99 | Vendi |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 60,74 | −0,67% | −0,41 | 60,74 | 60,74 | Vendi |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 60,49 | −0,69% | −0,42 | 60,49 | 60,49 | Vendi |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 60,27 | −0,71% | −0,43 | 60,27 | 60,27 | Vendi |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 60,03 | −0,73% | −0,44 | 60,50 | 60,03 | Vendi |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 59,73 | −0,75% | −0,45 | 59,73 | 59,73 | Vendi |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 59,50 | −0,75% | −0,45 | 59,50 | 59,50 | Vendi |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 59,30 | −0,77% | −0,46 | 59,30 | 59,30 | Vendi |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 59,11 | −0,77% | −0,46 | 59,11 | 59,11 | Vendi |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 58,87 | −0,79% | −0,47 | 58,87 | 58,87 | Vendi |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 58,64 | −0,80% | −0,47 | 58,64 | 58,64 | Vendi |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 58,39 | −0,80% | −0,47 | 58,39 | 58,39 | Vendi |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 58,16 | −0,80% | −0,47 | 58,16 | 58,16 | Vendi |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 57,93 | −0,80% | −0,47 | 57,93 | 57,93 | Vendi |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 57,73 | −0,81% | −0,47 | 57,73 | 57,73 | Vendi |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 57,52 | −0,81% | −0,47 | 57,52 | 57,52 | Vendi |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 57,35 | −0,81% | −0,47 | 57,73 | 57,35 | Vendi |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 57,15 | −0,82% | −0,47 | 57,15 | 57,15 | Vendi |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 56,98 | −0,82% | −0,47 | 56,98 | 56,98 | Vendi |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 56,83 | −0,82% | −0,47 | 56,83 | 56,83 | Vendi |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 56,63 | −0,82% | −0,47 | 56,63 | 56,63 | Vendi |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 56,42 | −0,81% | −0,46 | 56,42 | 56,42 | Vendi |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 56,20 | −0,81% | −0,46 | 56,20 | 56,20 | Vendi |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 55,94 | −0,82% | −0,46 | 55,94 | 55,94 | Vendi |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 55,73 | −0,82% | −0,46 | 55,73 | 55,73 | Vendi |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 55,53 | −0,82% | −0,46 | 55,53 | 55,53 | Vendi |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 55,35 | −0,82% | −0,46 | 55,35 | 55,35 | Vendi |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 55,22 | −0,83% | −0,46 | 55,22 | 55,22 | Vendi |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 55,11 | −0,83% | −0,46 | 55,11 | 55,11 | Vendi |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 54,92 | −0,83% | −0,46 | 54,92 | 54,92 | Vendi |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 54,75 | −0,82% | −0,45 | 54,75 | 54,75 | Vendi |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 54,54 | −0,82% | −0,45 | 54,54 | 54,54 | Vendi |
| CLJ2034Crude Oil Futures (Apr 2034) | 2034-03-21 | 54,35 | −0,82% | −0,45 | 54,35 | 54,35 | Vendi |
| CLK2034Crude Oil Futures (May 2034) | 2034-04-20 | 54,18 | −0,82% | −0,45 | 54,18 | 54,18 | Vendi |
| CLM2034Crude Oil Futures (Jun 2034) | 2034-05-22 | 54,06 | −0,81% | −0,44 | 54,06 | 54,06 | Vendi |
| CLN2034Crude Oil Futures (Jul 2034) | 2034-06-20 | 53,91 | −0,85% | −0,46 | 53,91 | 53,91 | Vendi |
| CLQ2034Crude Oil Futures (Aug 2034) | 2034-07-20 | 53,78 | −0,87% | −0,47 | 53,78 | 53,78 | Vendi |
| CLU2034Crude Oil Futures (Sep 2034) | 2034-08-22 | 53,66 | −0,89% | −0,48 | 53,66 | 53,66 | Vendi |
| CLV2034Crude Oil Futures (Oct 2034) | 2034-09-20 | 53,53 | −0,89% | −0,48 | 53,53 | 53,53 | Vendi |
| CLX2034Crude Oil Futures (Nov 2034) | 2034-10-20 | 53,36 | −0,91% | −0,49 | 53,36 | 53,36 | Vendi |
| CLZ2034Crude Oil Futures (Dec 2034) | 2034-11-20 | 53,15 | −0,93% | −0,50 | 53,15 | 53,15 | Vendi |
| CLF2035Crude Oil Futures (Jan 2035) | 2034-12-19 | 53,01 | −0,92% | −0,49 | 53,01 | 53,01 | Vendi |
| CLG2035Crude Oil Futures (Feb 2035) | 2035-01-22 | 52,90 | −0,88% | −0,47 | 52,90 | 52,90 | Vendi |