Contratti Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HHX2024Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2024) | 2024-10-29 | 2,902 | +5,41% | 0,149 | 2,926 | 2,714 | Compra |
| HHZ2024Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2024) | 2024-11-26 | 3,304 | +3,48% | 0,111 | 3,322 | 3,142 | Compra |
| HHF2025Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2025) | 2024-12-27 | 3,567 | +2,83% | 0,098 | 3,584 | 3,454 | Compra |
| HHG2025Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2025) | 2025-01-29 | 3,449 | +2,92% | 0,098 | 3,450 | 3,408 | Compra |
| HHH2025Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2025) | 2025-02-26 | 3,161 | +2,66% | 0,082 | 3,165 | 3,154 | Compra |
| HHJ2025Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2025) | 2025-03-27 | 3,018 | +2,51% | 0,074 | 3,020 | 3,000 | Compra adesso |
| HHK2025Natural Gas (Henry Hub) Last-day Financial Futures (May 2025) | 2025-04-28 | 3,054 | +2,31% | 0,069 | 3,057 | 3,054 | Compra adesso |
| HHM2025Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2025) | 2025-05-28 | 3,183 | +1,99% | 0,062 | 3,187 | 3,183 | Compra |
| HHN2025Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2025) | 2025-06-26 | 3,324 | +1,81% | 0,059 | 3,328 | 3,324 | Compra |
| HHQ2025Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2025) | 2025-07-29 | 3,348 | +1,76% | 0,058 | 3,348 | 3,348 | Compra |
| HHU2025Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2025) | 2025-08-27 | 3,328 | +1,77% | 0,058 | 3,328 | 3,328 | Compra |
| HHV2025Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2025) | 2025-09-26 | 3,402 | +1,70% | 0,057 | 3,409 | 3,398 | Compra |
| HHX2025Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2025) | 2025-10-29 | 3,643 | +1,53% | 0,055 | 3,643 | 3,643 | Compra |
| HHZ2025Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2025) | 2025-11-25 | 4,001 | +1,50% | 0,059 | 4,001 | 3,993 | Compra |
| HHF2026Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2026) | 2025-12-29 | 4,234 | +1,44% | 0,060 | 4,234 | 4,234 | Compra |
| HHG2026Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2026) | 2026-01-28 | 4,019 | +1,36% | 0,054 | 4,019 | 4,019 | Compra |
| HHH2026Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2026) | 2026-02-25 | 3,533 | +1,29% | 0,045 | 3,533 | 3,533 | Compra |
| HHJ2026Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2026) | 2026-03-27 | 3,230 | +1,06% | 0,034 | 3,230 | 3,189 | Compra |
| HHK2026Natural Gas (Henry Hub) Last-day Financial Futures (May 2026) | 2026-04-28 | 3,258 | +1,02% | 0,033 | 3,258 | 3,214 | Compra |
| HHM2026Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2026) | 2026-05-27 | 3,374 | +0,78% | 0,026 | 3,374 | 3,337 | Compra |
| HHN2026Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2026) | 2026-06-26 | 3,505 | +0,60% | 0,021 | 3,505 | 3,505 | Compra |
| HHQ2026Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2026) | 2026-07-29 | 3,533 | +0,60% | 0,021 | 3,533 | 3,490 | Compra |
| HHU2026Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2026) | 2026-08-27 | 3,515 | +0,69% | 0,024 | 3,515 | 3,515 | Compra |
| HHV2026Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2026) | 2026-09-28 | 3,584 | +0,65% | 0,023 | 3,584 | 3,584 | Compra |
| HHX2026Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2026) | 2026-10-28 | 3,838 | +0,34% | 0,013 | 3,838 | 3,838 | Compra |
| HHZ2026Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2026) | 2026-11-25 | 4,210 | +0,02% | 0,001 | 4,210 | 4,210 | Compra |
| HHF2027Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2027) | 2026-12-29 | 4,437 | +0,18% | 0,008 | 4,437 | 4,437 | Compra |
| HHG2027Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2027) | 2027-01-27 | 4,199 | +0,12% | 0,005 | 4,199 | 4,199 | Compra |
| HHH2027Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2027) | 2027-02-24 | 3,606 | +0,14% | 0,005 | 3,606 | 3,606 | Compra |
| HHJ2027Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2027) | 2027-03-29 | 3,198 | +0,13% | 0,004 | 3,198 | 3,198 | Compra |
| HHK2027Natural Gas (Henry Hub) Last-day Financial Futures (May 2027) | 2027-04-28 | 3,214 | +0,12% | 0,004 | 3,214 | 3,214 | Compra |
| HHM2027Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2027) | 2027-05-26 | 3,336 | +0,06% | 0,002 | 3,336 | 3,336 | Compra |
| HHN2027Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2027) | 2027-06-28 | 3,467 | +0,03% | 0,001 | 3,467 | 3,467 | Compra |
| HHQ2027Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2027) | 2027-07-28 | 3,510 | −0,09% | −0,003 | 3,510 | 3,510 | Compra |
| HHU2027Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2027) | 2027-08-27 | 3,495 | +0,06% | 0,002 | 3,495 | 3,495 | Compra |
| HHV2027Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2027) | 2027-09-28 | 3,570 | +0,11% | 0,004 | 3,570 | 3,570 | Compra |
| HHX2027Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2027) | 2027-10-27 | 3,830 | +0,13% | 0,005 | 3,830 | 3,830 | Compra |
| HHZ2027Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2027) | 2027-11-26 | 4,229 | +0,14% | 0,006 | 4,229 | 4,229 | Compra |
| HHF2028Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2028) | 2027-12-29 | 4,455 | +0,13% | 0,006 | 4,455 | 4,455 | Compra |
| HHG2028Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2028) | 2028-01-27 | 4,218 | +0,21% | 0,009 | 4,218 | 4,218 | Compra |
| HHH2028Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2028) | 2028-02-25 | 3,557 | +0,23% | 0,008 | 3,557 | 3,557 | Compra |
| HHJ2028Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2028) | 2028-03-29 | 3,036 | +0,36% | 0,011 | 3,036 | 3,036 | Compra |
| HHK2028Natural Gas (Henry Hub) Last-day Financial Futures (May 2028) | 2028-04-26 | 3,078 | +0,42% | 0,013 | 3,078 | 3,078 | Compra |
| HHM2028Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2028) | 2028-05-26 | 3,229 | +0,44% | 0,014 | 3,229 | 3,229 | Compra |
| HHN2028Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2028) | 2028-06-28 | 3,390 | +0,50% | 0,017 | 3,390 | 3,390 | Compra |
| HHQ2028Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2028) | 2028-07-27 | 3,425 | +0,50% | 0,017 | 3,425 | 3,425 | Compra |
| HHU2028Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2028) | 2028-08-29 | 3,390 | +0,50% | 0,017 | 3,390 | 3,390 | Compra |
| HHV2028Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2028) | 2028-09-27 | 3,447 | +0,50% | 0,017 | 3,447 | 3,447 | Compra |
| HHX2028Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2028) | 2028-10-27 | 3,699 | +0,46% | 0,017 | 3,699 | 3,699 | Compra |
| HHZ2028Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2028) | 2028-11-28 | 4,091 | +0,42% | 0,017 | 4,091 | 4,091 | Compra |
| HHF2029Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2029) | 2028-12-27 | 4,307 | +0,40% | 0,017 | 4,307 | 4,307 | Compra |
| HHG2029Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2029) | 2029-01-29 | 4,064 | +0,42% | 0,017 | 4,064 | 4,064 | Compra |
| HHH2029Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2029) | 2029-02-26 | 3,399 | +0,50% | 0,017 | 3,399 | 3,399 | Compra |
| HHJ2029Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2029) | 2029-03-27 | 2,914 | +0,59% | 0,017 | 2,914 | 2,914 | Compra |
| HHK2029Natural Gas (Henry Hub) Last-day Financial Futures (May 2029) | 2029-04-26 | 2,941 | +0,58% | 0,017 | 2,941 | 2,941 | Compra |
| HHM2029Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2029) | 2029-05-29 | 3,100 | +0,55% | 0,017 | 3,100 | 3,100 | Compra |
| HHN2029Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2029) | 2029-06-27 | 3,280 | +0,52% | 0,017 | 3,280 | 3,280 | Compra |
| HHQ2029Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2029) | 2029-07-27 | 3,328 | +0,51% | 0,017 | 3,328 | 3,328 | Compra |
| HHU2029Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2029) | 2029-08-29 | 3,307 | +0,52% | 0,017 | 3,307 | 3,307 | Compra |
| HHV2029Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2029) | 2029-09-26 | 3,388 | +0,50% | 0,017 | 3,388 | 3,388 | Compra |
| HHX2029Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2029) | 2029-10-29 | 3,652 | +0,47% | 0,017 | 3,652 | 3,652 | Compra |
| HHZ2029Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2029) | 2029-11-28 | 4,053 | +0,42% | 0,017 | 4,053 | 4,053 | Compra |
| HHF2030Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2030) | 2029-12-27 | 4,268 | +0,40% | 0,017 | 4,268 | 4,268 | Neutro |
| HHG2030Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2030) | 2030-01-29 | 4,035 | +0,42% | 0,017 | 4,035 | 4,035 | Compra |
| HHH2030Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2030) | 2030-02-26 | 3,375 | +0,51% | 0,017 | 3,375 | 3,375 | Compra |
| HHJ2030Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2030) | 2030-03-27 | 2,880 | +0,59% | 0,017 | 2,880 | 2,880 | Compra |
| HHK2030Natural Gas (Henry Hub) Last-day Financial Futures (May 2030) | 2030-04-26 | 2,898 | +0,59% | 0,017 | 2,898 | 2,898 | Compra |
| HHM2030Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2030) | 2030-05-29 | 3,036 | +0,56% | 0,017 | 3,036 | 3,036 | Compra |
| HHN2030Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2030) | 2030-06-26 | 3,182 | +0,54% | 0,017 | 3,182 | 3,182 | Compra |
| HHQ2030Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2030) | 2030-07-29 | 3,229 | +0,53% | 0,017 | 3,229 | 3,229 | Compra |
| HHU2030Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2030) | 2030-08-28 | 3,200 | +0,53% | 0,017 | 3,200 | 3,200 | Compra |
| HHV2030Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2030) | 2030-09-26 | 3,271 | +0,52% | 0,017 | 3,271 | 3,271 | Compra |
| HHX2030Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2030) | 2030-10-29 | 3,536 | +0,48% | 0,017 | 3,536 | 3,536 | Compra |
| HHZ2030Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2030) | 2030-11-26 | 3,926 | +0,43% | 0,017 | 3,926 | 3,926 | Compra |
| HHF2031Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2031) | 2030-12-27 | 4,164 | +0,41% | 0,017 | 4,164 | 4,164 | Vendi |
| HHG2031Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2031) | 2031-01-29 | 3,932 | +0,43% | 0,017 | 3,932 | 3,932 | Neutro |
| HHH2031Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2031) | 2031-02-26 | 3,279 | +0,52% | 0,017 | 3,279 | 3,279 | Compra |
| HHJ2031Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2031) | 2031-03-27 | 2,809 | +0,61% | 0,017 | 2,809 | 2,809 | Compra |
| HHK2031Natural Gas (Henry Hub) Last-day Financial Futures (May 2031) | 2031-04-28 | 2,839 | +0,60% | 0,017 | 2,839 | 2,839 | Compra |
| HHM2031Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2031) | 2031-05-28 | 2,993 | +0,57% | 0,017 | 2,993 | 2,993 | Compra |
| HHN2031Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2031) | 2031-06-26 | 3,167 | +0,54% | 0,017 | 3,167 | 3,167 | Compra |
| HHQ2031Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2031) | 2031-07-29 | 3,204 | +0,53% | 0,017 | 3,204 | 3,204 | Compra |
| HHU2031Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2031) | 2031-08-27 | 3,161 | +0,54% | 0,017 | 3,161 | 3,161 | Compra |
| HHV2031Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2031) | 2031-09-26 | 3,212 | +0,53% | 0,017 | 3,212 | 3,212 | Compra |
| HHX2031Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2031) | 2031-10-29 | 3,473 | +0,49% | 0,017 | 3,473 | 3,473 | Compra |
| HHZ2031Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2031) | 2031-11-25 | 3,857 | +0,44% | 0,017 | 3,857 | 3,857 | Compra |
| HHF2032Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2032) | 2031-12-29 | 4,084 | +0,42% | 0,017 | 4,084 | 4,084 | Neutro |
| HHG2032Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2032) | 2032-01-28 | 3,854 | +0,44% | 0,017 | 3,854 | 3,854 | Compra |
| HHH2032Natural Gas (Henry Hub) Last-day Financial Futures (Mar 2032) | 2032-02-25 | 3,194 | +0,54% | 0,017 | 3,194 | 3,194 | Compra |
| HHJ2032Natural Gas (Henry Hub) Last-day Financial Futures (Apr 2032) | 2032-03-29 | 2,694 | +0,64% | 0,017 | 2,694 | 2,694 | Neutro |
| HHK2032Natural Gas (Henry Hub) Last-day Financial Futures (May 2032) | 2032-04-28 | 2,704 | +0,63% | 0,017 | 2,704 | 2,704 | Neutro |
| HHM2032Natural Gas (Henry Hub) Last-day Financial Futures (Jun 2032) | 2032-05-26 | 2,854 | +0,60% | 0,017 | 2,854 | 2,854 | Neutro |
| HHN2032Natural Gas (Henry Hub) Last-day Financial Futures (Jul 2032) | 2032-06-28 | 3,024 | +0,57% | 0,017 | 3,024 | 3,024 | Neutro |
| HHQ2032Natural Gas (Henry Hub) Last-day Financial Futures (Aug 2032) | 2032-07-28 | 3,064 | +0,56% | 0,017 | 3,064 | 3,064 | Neutro |
| HHU2032Natural Gas (Henry Hub) Last-day Financial Futures (Sep 2032) | 2032-08-27 | 3,019 | +0,57% | 0,017 | 3,019 | 3,019 | Neutro |
| HHV2032Natural Gas (Henry Hub) Last-day Financial Futures (Oct 2032) | 2032-09-28 | 3,060 | +0,56% | 0,017 | 3,060 | 3,060 | Neutro |
| HHX2032Natural Gas (Henry Hub) Last-day Financial Futures (Nov 2032) | 2032-10-27 | 3,316 | +0,52% | 0,017 | 3,316 | 3,316 | Neutro |
| HHZ2032Natural Gas (Henry Hub) Last-day Financial Futures (Dec 2032) | 2032-11-26 | 3,712 | +0,46% | 0,017 | 3,712 | 3,712 | Neutro |
| HHF2033Natural Gas (Henry Hub) Last-day Financial Futures (Jan 2033) | 2032-12-29 | 3,942 | +0,43% | 0,017 | 3,942 | 3,942 | Neutro |
| HHG2033Natural Gas (Henry Hub) Last-day Financial Futures (Feb 2033) | 2033-01-27 | 3,712 | +0,46% | 0,017 | 3,712 | 3,712 | Neutro |