Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
HOJ2024NY Harbor ULSD Futures (Apr 2024) | 2024-03-28 | 2.6171 | +0.71% | 0.0185 | 2.6225 | 2.5791 | Vendi |
HOK2024NY Harbor ULSD Futures (May 2024) | 2024-04-30 | 2.6154 | +0.50% | 0.0129 | 2.6307 | 2.5847 | Vendi |
HOM2024NY Harbor ULSD Futures (Jun 2024) | 2024-05-31 | 2.6134 | +0.59% | 0.0154 | 2.6266 | 2.5838 | Neutro |
HON2024NY Harbor ULSD Futures (Jul 2024) | 2024-06-28 | 2.6123 | +0.64% | 0.0166 | 2.6244 | 2.5835 | Compra |
HOQ2024NY Harbor ULSD Futures (Aug 2024) | 2024-07-31 | 2.6118 | +0.66% | 0.0170 | 2.6233 | 2.5848 | Compra |
HOU2024NY Harbor ULSD Futures (Sep 2024) | 2024-08-30 | 2.6132 | +0.66% | 0.0171 | 2.6236 | 2.5871 | Compra |
HOV2024NY Harbor ULSD Futures (Oct 2024) | 2024-09-30 | 2.6133 | +0.63% | 0.0164 | 2.6230 | 2.5887 | Compra |
HOX2024NY Harbor ULSD Futures (Nov 2024) | 2024-10-31 | 2.6079 | +0.62% | 0.0160 | 2.6154 | 2.5835 | Compra |
HOZ2024NY Harbor ULSD Futures (Dec 2024) | 2024-11-29 | 2.5950 | +0.63% | 0.0163 | 2.6046 | 2.5711 | Compra |
HOF2025NY Harbor ULSD Futures (Jan 2025) | 2024-12-31 | 2.5841 | +0.63% | 0.0161 | 2.5932 | 2.5669 | Compra |
HOG2025NY Harbor ULSD Futures (Feb 2025) | 2025-01-31 | 2.5684 | +0.65% | 0.0166 | 2.5724 | 2.5644 | Compra |
HOH2025NY Harbor ULSD Futures (Mar 2025) | 2025-02-28 | 2.5468 | +0.66% | 0.0166 | 2.5518 | 2.5370 | Compra |
HOJ2025NY Harbor ULSD Futures (Apr 2025) | 2025-03-31 | 2.5210 | +0.70% | 0.0175 | 2.5372 | 2.5150 | Compra |
HOK2025NY Harbor ULSD Futures (May 2025) | 2025-04-30 | 2.5210 | +1.35% | 0.0335 | 2.5210 | 2.5000 | Compra adesso |
HOM2025NY Harbor ULSD Futures (Jun 2025) | 2025-05-30 | 2.4950 | +0.80% | 0.0199 | 2.4964 | 2.4825 | Compra |
HON2025NY Harbor ULSD Futures (Jul 2025) | 2025-06-30 | 2.4969 | +1.24% | 0.0305 | 2.4969 | 2.4969 | Compra adesso |
HOQ2025NY Harbor ULSD Futures (Aug 2025) | 2025-07-31 | 2.4592 | +0.29% | 0.0071 | 2.4592 | 2.4592 | Compra |
HOU2025NY Harbor ULSD Futures (Sep 2025) | 2025-08-29 | 2.4549 | +0.34% | 0.0082 | 2.4549 | 2.4549 | Compra |
HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4511 | +0.37% | 0.0091 | 2.4511 | 2.4511 | Compra |
HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.4439 | +0.41% | 0.0100 | 2.4439 | 2.4439 | Compra |
HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.4567 | +0.90% | 0.0218 | 2.4567 | 2.4528 | Compra adesso |
HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.4276 | +0.43% | 0.0105 | 2.4276 | 2.4276 | Compra |
HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.4190 | +0.44% | 0.0105 | 2.4190 | 2.4190 | Compra |
HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.4084 | +0.44% | 0.0105 | 2.4084 | 2.4084 | Compra |
HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.3929 | +0.44% | 0.0105 | 2.3929 | 2.3929 | Compra |
HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.3817 | +0.44% | 0.0105 | 2.3817 | 2.3817 | Compra |
HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.3722 | +0.44% | 0.0105 | 2.3722 | 2.3722 | Compra |
HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.3696 | +0.45% | 0.0105 | 2.3696 | 2.3696 | Compra |
HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.3690 | +0.45% | 0.0105 | 2.3690 | 2.3690 | Compra |
HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.3655 | +0.45% | 0.0105 | 2.3655 | 2.3655 | Compra |
HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.3599 | +0.45% | 0.0105 | 2.3599 | 2.3599 | Compra |
HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.3516 | +0.45% | 0.0105 | 2.3516 | 2.3516 | Compra |
HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.3429 | +0.45% | 0.0105 | 2.3429 | 2.3429 | Compra |
HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.3424 | +0.45% | 0.0105 | 2.3424 | 2.3424 | Compra |
HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.3369 | +0.45% | 0.0105 | 2.3369 | 2.3369 | Compra |
HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.3310 | +0.45% | 0.0105 | 2.3310 | 2.3310 | Compra |
HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.3198 | +0.45% | 0.0105 | 2.3198 | 2.3198 | Compra |
HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.3117 | +0.46% | 0.0105 | 2.3117 | 2.3117 | Compra |
HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.3010 | +0.46% | 0.0105 | 2.3010 | 2.3010 | Compra |
HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.3045 | +0.46% | 0.0105 | 2.3045 | 2.3045 | Compra |
HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.3024 | +0.46% | 0.0105 | 2.3024 | 2.3024 | Compra |
HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.2998 | +0.46% | 0.0105 | 2.2998 | 2.2998 | Compra |
HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.3001 | +0.46% | 0.0105 | 2.3001 | 2.3001 | Compra |
HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.2972 | +0.46% | 0.0105 | 2.2972 | 2.2972 | Compra |
HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.2924 | +0.46% | 0.0105 | 2.2924 | 2.2924 | Compra |
HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.2993 | +0.46% | 0.0105 | 2.2993 | 2.2993 | Compra |