Contratti Henry Hub Natural Gas Futures (Feb 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,051 | +0,20% | +0,006 | 3,078 | 2,972 | Vendi |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,153 | +0,06% | +0,002 | 3,173 | 3,074 | Vendi |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3,530 | −0,11% | −0,004 | 3,546 | 3,461 | Vendi |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,146 | −0,10% | −0,004 | 4,158 | 4,086 | Vendi |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4,468 | −0,13% | −0,006 | 4,483 | 4,406 | Vendi |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,191 | −0,17% | −0,007 | 4,207 | 4,141 | Vendi |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3,769 | +0,16% | +0,006 | 3,776 | 3,706 | Vendi |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,566 | +0,34% | +0,012 | 3,577 | 3,502 | Vendi |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,578 | +0,31% | +0,011 | 3,596 | 3,520 | Vendi |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3,725 | +0,49% | +0,018 | 3,737 | 3,664 | Vendi |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3,913 | +0,64% | +0,025 | 3,918 | 3,847 | Vendi |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3,971 | +0,63% | +0,025 | 3,973 | 3,907 | Vendi |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3,925 | +0,51% | +0,020 | 3,929 | 3,867 | Vendi |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3,978 | +0,63% | +0,025 | 3,978 | 3,917 | Vendi |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,184 | +0,53% | +0,022 | 4,187 | 4,127 | Vendi |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,567 | +0,59% | +0,027 | 4,569 | 4,505 | Vendi |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4,815 | +0,63% | +0,030 | 4,817 | 4,750 | Vendi |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,423 | +0,66% | +0,029 | 4,426 | 4,362 | Vendi |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,815 | +0,71% | +0,027 | 3,819 | 3,762 | Vendi |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,405 | +1,04% | +0,035 | 3,414 | 3,359 | Vendi |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,376 | +1,08% | +0,036 | 3,376 | 3,343 | Vendi |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,514 | +1,12% | +0,039 | 3,515 | 3,479 | Vendi |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,667 | +0,30% | +0,011 | 3,667 | 3,667 | Neutro |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,724 | +0,13% | +0,005 | 3,724 | 3,722 | Vendi |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,698 | +0,30% | +0,011 | 3,698 | 3,698 | Vendi |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,792 | +1,04% | +0,039 | 3,792 | 3,756 | Neutro |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4,013 | +1,08% | +0,043 | 4,013 | 3,982 | Neutro |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,450 | +0,93% | +0,041 | 4,451 | 4,438 | Neutro |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,747 | +0,96% | +0,045 | 4,747 | 4,747 | Neutro |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,384 | −0,52% | −0,023 | 4,384 | 4,380 | Vendi |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,721 | −0,64% | −0,024 | 3,721 | 3,721 | Vendi |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,220 | −0,09% | −0,003 | 3,223 | 3,217 | Vendi |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,220 | +1,04% | +0,033 | 3,220 | 3,177 | Neutro |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,342 | +0,12% | +0,004 | 3,342 | 3,334 | Neutro |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,523 | +0,11% | +0,004 | 3,523 | 3,515 | Vendi |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,593 | +0,03% | +0,001 | 3,593 | 3,586 | Vendi |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,583 | +0,14% | +0,005 | 3,598 | 3,576 | Neutro |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,654 | +0,25% | +0,009 | 3,654 | 3,633 | Neutro |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,884 | −0,44% | −0,017 | 3,884 | 3,852 | Vendi |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,340 | +0,23% | +0,010 | 4,340 | 4,330 | Neutro |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,570 | +0,22% | +0,010 | 4,570 | 4,570 | Neutro |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,277 | −0,53% | −0,023 | 4,281 | 4,275 | Vendi |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,562 | −0,81% | −0,029 | 3,562 | 3,562 | Vendi |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,101 | −1,05% | −0,033 | 3,110 | 3,101 | Vendi |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,074 | −1,13% | −0,035 | 3,074 | 3,074 | Vendi |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,229 | −1,07% | −0,035 | 3,229 | 3,229 | Vendi |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,412 | −1,02% | −0,035 | 3,412 | 3,412 | Vendi |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,491 | −0,99% | −0,035 | 3,491 | 3,491 | Vendi |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,479 | −1,00% | −0,035 | 3,479 | 3,479 | Vendi |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,546 | −0,98% | −0,035 | 3,546 | 3,546 | Vendi |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,736 | −0,93% | −0,035 | 3,745 | 3,736 | Vendi |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,175 | −0,83% | −0,035 | 4,175 | 4,175 | Vendi |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,436 | −0,78% | −0,035 | 4,436 | 4,436 | Vendi |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,169 | −0,83% | −0,035 | 4,169 | 4,169 | Vendi |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,513 | −0,99% | −0,035 | 3,548 | 3,513 | Vendi |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,943 | −1,18% | −0,035 | 2,943 | 2,943 | Vendi adesso |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,913 | −1,19% | −0,035 | 2,913 | 2,913 | Vendi adesso |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,051 | −1,13% | −0,035 | 3,051 | 3,051 | Vendi adesso |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,208 | −1,08% | −0,035 | 3,208 | 3,208 | Vendi adesso |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,275 | −1,06% | −0,035 | 3,310 | 3,275 | Vendi |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,270 | −1,06% | −0,035 | 3,270 | 3,270 | Vendi |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,332 | −1,04% | −0,035 | 3,332 | 3,332 | Vendi |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,540 | −0,98% | −0,035 | 3,540 | 3,540 | Vendi adesso |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,011 | −0,87% | −0,035 | 4,011 | 4,011 | Vendi |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,277 | −0,81% | −0,035 | 4,277 | 4,277 | Vendi |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4,015 | −0,86% | −0,035 | 4,015 | 4,015 | Vendi |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,392 | −1,02% | −0,035 | 3,392 | 3,392 | Vendi |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,991 | −1,16% | −0,035 | 2,991 | 2,991 | Neutro |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3,006 | −1,15% | −0,035 | 3,006 | 3,006 | Vendi |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,157 | −1,10% | −0,035 | 3,157 | 3,157 | Vendi |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,321 | −1,04% | −0,035 | 3,321 | 3,321 | Vendi |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,356 | −1,03% | −0,035 | 3,356 | 3,356 | Vendi |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,329 | −1,04% | −0,035 | 3,329 | 3,329 | Vendi |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,400 | −1,02% | −0,035 | 3,400 | 3,400 | Vendi |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,600 | −0,96% | −0,035 | 3,600 | 3,600 | Vendi |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4,020 | −0,86% | −0,035 | 4,020 | 4,020 | Vendi |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,273 | −0,81% | −0,035 | 4,273 | 4,273 | Vendi |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,961 | −0,88% | −0,035 | 3,961 | 3,961 | Vendi |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,271 | −1,06% | −0,035 | 3,271 | 3,271 | Vendi |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,781 | −1,24% | −0,035 | 2,781 | 2,781 | Vendi adesso |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,801 | −1,23% | −0,035 | 2,801 | 2,801 | Vendi adesso |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,951 | −1,17% | −0,035 | 2,951 | 2,951 | Vendi adesso |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,111 | −1,11% | −0,035 | 3,111 | 3,111 | Vendi adesso |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,143 | −1,10% | −0,035 | 3,143 | 3,143 | Vendi adesso |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,118 | −1,11% | −0,035 | 3,118 | 3,118 | Vendi adesso |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,193 | −1,08% | −0,035 | 3,193 | 3,193 | Vendi adesso |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,423 | −1,01% | −0,035 | 3,423 | 3,423 | Vendi adesso |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,853 | −0,90% | −0,035 | 3,853 | 3,853 | Vendi adesso |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,103 | −0,85% | −0,035 | 4,103 | 4,103 | Vendi adesso |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,838 | −0,90% | −0,035 | 3,838 | 3,838 | Vendi adesso |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,218 | −1,08% | −0,035 | 3,218 | 3,218 | Vendi adesso |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,768 | −1,25% | −0,035 | 2,768 | 2,768 | Vendi adesso |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,798 | −1,24% | −0,035 | 2,798 | 2,798 | Vendi adesso |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,940 | −1,18% | −0,035 | 2,940 | 2,940 | Vendi adesso |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,105 | −1,11% | −0,035 | 3,105 | 3,105 | Vendi adesso |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,145 | −1,10% | −0,035 | 3,145 | 3,145 | Vendi adesso |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,120 | −1,11% | −0,035 | 3,120 | 3,120 | Vendi adesso |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3,166 | −1,09% | −0,035 | 3,166 | 3,166 | Vendi adesso |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3,426 | −1,01% | −0,035 | 3,426 | 3,426 | Vendi adesso |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3,826 | −0,91% | −0,035 | 3,826 | 3,826 | Vendi adesso |