Contratti Henry Hub Natural Gas Futures (Jul 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3,508 | −3,81% | −0,139 | 3,635 | 3,480 | Vendi |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3,837 | −3,54% | −0,141 | 3,952 | 3,814 | Vendi |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3,927 | −3,20% | −0,130 | 4,022 | 3,898 | Vendi |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3,910 | −2,91% | −0,117 | 3,998 | 3,880 | Vendi |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3,977 | −2,69% | −0,110 | 4,059 | 3,942 | Vendi |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4,302 | −2,03% | −0,089 | 4,372 | 4,265 | Neutro |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4,801 | −1,66% | −0,081 | 4,867 | 4,760 | Compra |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5,087 | −1,45% | −0,075 | 5,149 | 5,049 | Compra |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4,782 | −1,60% | −0,078 | 4,851 | 4,747 | Compra |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4,279 | −1,50% | −0,065 | 4,335 | 4,253 | Compra |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3,931 | −1,23% | −0,049 | 3,974 | 3,907 | Compra |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3,917 | −1,11% | −0,044 | 3,956 | 3,897 | Compra |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4,061 | −1,12% | −0,046 | 4,101 | 4,045 | Compra |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4,225 | −1,05% | −0,045 | 4,266 | 4,208 | Compra |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4,269 | −1,00% | −0,043 | 4,309 | 4,255 | Compra |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4,224 | −1,01% | −0,043 | 4,264 | 4,206 | Compra |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4,269 | −1,07% | −0,046 | 4,311 | 4,230 | Compra |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4,434 | −0,94% | −0,042 | 4,468 | 4,417 | Compra |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4,783 | −0,91% | −0,044 | 4,822 | 4,768 | Compra |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5,030 | −0,77% | −0,039 | 5,071 | 4,983 | Compra |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4,617 | −0,58% | −0,027 | 4,660 | 4,608 | Compra |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3,965 | −0,40% | −0,016 | 3,989 | 3,948 | Compra |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3,489 | +0,06% | +0,002 | 3,495 | 3,456 | Compra |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3,443 | −0,26% | −0,009 | 3,460 | 3,423 | Compra |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3,590 | +0,11% | +0,004 | 3,590 | 3,589 | Compra adesso |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3,757 | +0,27% | +0,010 | 3,757 | 3,739 | Compra adesso |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3,769 | −0,53% | −0,020 | 3,769 | 3,769 | Compra |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3,741 | −0,24% | −0,009 | 3,741 | 3,741 | Compra |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3,812 | +0,29% | +0,011 | 3,812 | 3,794 | Compra adesso |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3,991 | +0,20% | +0,008 | 3,991 | 3,978 | Compra adesso |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4,405 | +0,14% | +0,006 | 4,405 | 4,391 | Compra adesso |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4,678 | 0,00% | 0,000 | 4,678 | 4,678 | Compra adesso |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4,370 | −0,25% | −0,011 | 4,370 | 4,370 | Compra |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3,712 | +0,05% | +0,002 | 3,712 | 3,712 | Compra |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3,250 | −0,21% | −0,007 | 3,250 | 3,250 | Compra |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3,230 | +0,25% | +0,008 | 3,230 | 3,230 | Compra |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3,345 | −0,65% | −0,022 | 3,345 | 3,345 | Compra |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3,435 | −2,61% | −0,092 | 3,435 | 3,435 | Compra |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3,480 | −3,28% | −0,118 | 3,480 | 3,480 | Compra |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3,432 | −4,40% | −0,158 | 3,432 | 3,432 | Vendi |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3,570 | −2,51% | −0,092 | 3,570 | 3,570 | Compra |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3,846 | 0,00% | 0,000 | 3,846 | 3,846 | Compra |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4,260 | −0,40% | −0,017 | 4,260 | 4,260 | Compra |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4,519 | +0,40% | +0,018 | 4,519 | 4,501 | Compra adesso |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4,234 | +0,45% | +0,019 | 4,234 | 4,234 | Compra |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3,547 | +0,65% | +0,023 | 3,547 | 3,547 | Compra adesso |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3,127 | +1,20% | +0,037 | 3,127 | 3,127 | Compra |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3,097 | +0,26% | +0,008 | 3,097 | 3,097 | Compra |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3,277 | −0,30% | −0,010 | 3,277 | 3,277 | Compra |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3,464 | +0,03% | +0,001 | 3,470 | 3,464 | Compra |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3,526 | −0,28% | −0,010 | 3,526 | 3,520 | Compra |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3,491 | −0,60% | −0,021 | 3,491 | 3,491 | Compra |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3,557 | −0,89% | −0,032 | 3,557 | 3,557 | Compra |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3,753 | −0,82% | −0,031 | 3,753 | 3,753 | Compra |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4,203 | 0,00% | 0,000 | 4,203 | 4,203 | Compra |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4,447 | −0,69% | −0,031 | 4,478 | 4,447 | Compra |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4,156 | −0,65% | −0,027 | 4,183 | 4,156 | Compra |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3,472 | −0,74% | −0,026 | 3,498 | 3,472 | Compra |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2,967 | −0,40% | −0,012 | 2,967 | 2,967 | Compra |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2,974 | −0,34% | −0,010 | 2,990 | 2,974 | Compra |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3,106 | −0,29% | −0,009 | 3,106 | 3,106 | Compra |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3,249 | −0,25% | −0,008 | 3,249 | 3,249 | Compra |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3,304 | −0,21% | −0,007 | 3,304 | 3,304 | Compra |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3,282 | −0,18% | −0,006 | 3,282 | 3,282 | Compra |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3,341 | −0,12% | −0,004 | 3,341 | 3,341 | Compra |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3,575 | −0,08% | −0,003 | 3,575 | 3,575 | Compra |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4,005 | −0,05% | −0,002 | 4,005 | 4,005 | Compra |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4,252 | −0,02% | −0,001 | 4,252 | 4,252 | Compra |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3,965 | +0,03% | +0,001 | 3,965 | 3,965 | Compra |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3,290 | +0,06% | +0,002 | 3,290 | 3,290 | Compra |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2,851 | +0,85% | +0,024 | 2,851 | 2,851 | Compra adesso |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2,874 | +0,84% | +0,024 | 2,874 | 2,874 | Compra adesso |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3,027 | +0,80% | +0,024 | 3,027 | 3,027 | Compra adesso |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3,191 | +0,76% | +0,024 | 3,191 | 3,191 | Compra adesso |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3,227 | +0,75% | +0,024 | 3,227 | 3,227 | Compra adesso |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3,200 | +0,76% | +0,024 | 3,200 | 3,200 | Compra adesso |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3,273 | +0,74% | +0,024 | 3,273 | 3,273 | Compra adesso |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3,506 | +0,69% | +0,024 | 3,506 | 3,506 | Compra adesso |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3,927 | +0,61% | +0,024 | 3,927 | 3,927 | Compra adesso |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4,180 | +0,58% | +0,024 | 4,180 | 4,180 | Compra adesso |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3,890 | +0,62% | +0,024 | 3,890 | 3,890 | Compra |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3,244 | +0,75% | +0,024 | 3,244 | 3,244 | Neutro |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2,794 | +0,87% | +0,024 | 2,794 | 2,760 | Compra adesso |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2,814 | +0,86% | +0,024 | 2,814 | 2,814 | Compra |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2,964 | +0,82% | +0,024 | 2,964 | 2,964 | Compra |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3,124 | +0,77% | +0,024 | 3,124 | 3,124 | Compra adesso |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3,156 | +0,77% | +0,024 | 3,156 | 3,156 | Compra adesso |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3,131 | +0,77% | +0,024 | 3,131 | 3,131 | Compra adesso |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3,206 | +0,75% | +0,024 | 3,206 | 3,206 | Compra adesso |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3,436 | +0,70% | +0,024 | 3,436 | 3,436 | Compra adesso |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3,866 | +0,62% | +0,024 | 3,866 | 3,866 | Compra adesso |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4,116 | +0,59% | +0,024 | 4,116 | 4,116 | Compra adesso |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3,851 | +0,63% | +0,024 | 3,851 | 3,851 | Compra |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3,231 | +0,75% | +0,024 | 3,231 | 3,231 | Compra |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2,781 | +0,87% | +0,024 | 2,781 | 2,781 | Compra |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2,811 | +0,86% | +0,024 | 2,811 | 2,811 | Compra |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2,953 | +0,82% | +0,024 | 2,953 | 2,953 | Compra adesso |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3,118 | +0,78% | +0,024 | 3,118 | 3,118 | Compra adesso |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3,158 | +0,77% | +0,024 | 3,158 | 3,158 | Compra adesso |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3,133 | +0,77% | +0,024 | 3,133 | 3,133 | Compra |