Contratti Futures Benzina RBOB
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBK2024RBOB Gasoline Futures (May 2024) | 2024-04-30 | 2.7240 | −0.05% | −0.0013 | 2.7260 | 2.7239 | Neutro |
| RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.7005 | −0.02% | −0.0006 | 2.7048 | 2.6985 | Neutro |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.6631 | +1.43% | 0.0376 | 2.6653 | 2.5898 | Compra |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.6102 | +1.40% | 0.0361 | 2.6120 | 2.5416 | Compra |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.5498 | +1.36% | 0.0343 | 2.5518 | 2.4858 | Compra |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.3488 | +1.46% | 0.0338 | 2.3496 | 2.2872 | Compra |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.2796 | +1.37% | 0.0309 | 2.2802 | 2.2228 | Compra |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.2317 | +1.27% | 0.0280 | 2.2322 | 2.1781 | Compra |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.2035 | +1.17% | 0.0255 | 2.2035 | 2.1529 | Compra |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1976 | +1.13% | 0.0246 | 2.1976 | 2.1520 | Compra |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.2091 | +1.14% | 0.0248 | 2.2091 | 2.1634 | Compra |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.4149 | +0.93% | 0.0222 | 2.4149 | 2.3736 | Compra |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.4125 | +0.85% | 0.0203 | 2.4125 | 2.3826 | Compra |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.4006 | +0.77% | 0.0184 | 2.4011 | 2.3639 | Compra |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3771 | +0.74% | 0.0174 | 2.3771 | 2.3771 | Compra |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3440 | +0.71% | 0.0165 | 2.3440 | 2.3440 | Compra |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.3010 | +0.72% | 0.0164 | 2.3010 | 2.3010 | Compra |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.1242 | +0.77% | 0.0163 | 2.1242 | 2.1242 | Compra |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0866 | +0.78% | 0.0162 | 2.0866 | 2.0866 | Compra |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0678 | +0.78% | 0.0161 | 2.0678 | 2.0678 | Compra |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0655 | +0.78% | 0.0160 | 2.0655 | 2.0655 | Compra |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0768 | +0.78% | 0.0160 | 2.0768 | 2.0768 | Compra |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0928 | +0.77% | 0.0160 | 2.0928 | 2.0928 | Compra |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2781 | +0.71% | 0.0160 | 2.2781 | 2.2781 | Compra |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2897 | +0.70% | 0.0160 | 2.2897 | 2.2897 | Compra |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2823 | +0.71% | 0.0160 | 2.2823 | 2.2823 | Compra |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2621 | +0.71% | 0.0160 | 2.2621 | 2.2621 | Compra |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2362 | +0.72% | 0.0160 | 2.2362 | 2.2362 | Compra |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1917 | +0.74% | 0.0160 | 2.1917 | 2.1917 | Compra |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0539 | +0.79% | 0.0160 | 2.0539 | 2.0539 | Compra |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 2.0168 | +0.80% | 0.0160 | 2.0168 | 2.0168 | Compra |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9922 | +0.81% | 0.0160 | 1.9922 | 1.9922 | Compra |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9911 | +0.81% | 0.0160 | 1.9911 | 1.9911 | Compra |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 2.0057 | +0.80% | 0.0160 | 2.0057 | 2.0057 | Neutro |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0258 | +0.80% | 0.0160 | 2.0258 | 2.0258 | Neutro |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.2158 | +0.73% | 0.0160 | 2.2158 | 2.2158 | Neutro |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2337 | +0.72% | 0.0160 | 2.2337 | 2.2337 | Neutro |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2312 | +0.72% | 0.0160 | 2.2312 | 2.2312 | Neutro |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.2192 | +0.73% | 0.0160 | 2.2192 | 2.2192 | Neutro |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.2021 | +0.73% | 0.0160 | 2.2021 | 2.2021 | Neutro |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1644 | +0.74% | 0.0160 | 2.1644 | 2.1644 | Neutro |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0366 | +0.79% | 0.0160 | 2.0366 | 2.0366 | Neutro |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 2.0044 | +0.80% | 0.0160 | 2.0044 | 2.0044 | Neutro |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9919 | +0.81% | 0.0160 | 1.9919 | 1.9919 | Neutro |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9829 | +0.81% | 0.0160 | 1.9829 | 1.9829 | Neutro |