Futures Benzina RBOB
NYMEX
US Flag
RB1!

RB1!
Futures Benzina RBOB
US Flag
NYMEX
 
Precedente
Apertura
Volume
 — 
Range giornaliero
Precedente
Apertura
Volume
 — 
Range giornaliero
        
RBN2020 RBOB GASOLINE FUTURES (JUL 2020)
20200630.001.081.34%0.011.081.07Compra
RBQ2020 RBOB GASOLINE FUTURES (AUG 2020)
20200731.001.101.48%0.021.101.08Compra
RBU2020 RBOB GASOLINE FUTURES (SEP 2020)
20200831.001.101.32%0.011.101.08Compra
RBV2020 RBOB GASOLINE FUTURES (OCT 2020)
20200930.001.021.25%0.011.021.00Compra
RBX2020 RBOB GASOLINE FUTURES (NOV 2020)
20201030.001.011.25%0.011.011.00Compra
RBZ2020 RBOB GASOLINE FUTURES (DEC 2020)
20201130.001.011.32%0.011.011.00Compra
RBF2021 RBOB GASOLINE FUTURES (JAN 2021)
20201231.001.00-0.54%-0.011.010.99Compra
RBG2021 RBOB GASOLINE FUTURES (FEB 2021)
20210129.001.02-0.49%-0.011.021.00Compra
RBH2021 RBOB GASOLINE FUTURES (MAR 2021)
20210226.001.04-0.42%-0.001.041.03Compra
RBJ2021 RBOB GASOLINE FUTURES (APR 2021)
20210331.001.20-0.28%-0.001.201.19Compra
RBK2021 RBOB GASOLINE FUTURES (MAY 2021)
20210430.001.21-0.25%-0.001.211.20Compra
RBM2021 RBOB GASOLINE FUTURES (JUN 2021)
20210528.001.21-0.22%-0.001.211.19Compra
RBN2021 RBOB GASOLINE FUTURES (JUL 2021)
20210630.001.21-0.21%-0.001.211.21Compra
RBQ2021 RBOB GASOLINE FUTURES (AUG 2021)
20210730.001.20-0.25%-0.001.201.20Compra
RBU2021 RBOB GASOLINE FUTURES (SEP 2021)
20210831.001.19-0.29%-0.001.191.19Compra
RBV2021 RBOB GASOLINE FUTURES (OCT 2021)
20210930.001.09-0.31%-0.001.091.09Compra
RBX2021 RBOB GASOLINE FUTURES (NOV 2021)
20211029.001.07-0.32%-0.001.071.07Compra
RBZ2021 RBOB GASOLINE FUTURES (DEC 2021)
20211130.001.06-0.32%-0.001.061.04Compra
RBF2022 RBOB GASOLINE FUTURES (JAN 2022)
20211231.001.06-0.32%-0.001.061.06Compra
RBG2022 RBOB GASOLINE FUTURES (FEB 2022)
20220131.001.07-0.32%-0.001.071.07Compra
RBH2022 RBOB GASOLINE FUTURES (MAR 2022)
20220228.001.09-0.31%-0.001.091.09Compra
RBJ2022 RBOB GASOLINE FUTURES (APR 2022)
20220331.001.26-0.27%-0.001.261.26Compra
RBK2022 RBOB GASOLINE FUTURES (MAY 2022)
20220429.001.27-0.27%-0.001.271.27Compra
RBM2022 RBOB GASOLINE FUTURES (JUN 2022)
20220531.001.28-0.26%-0.001.281.28Compra
RBN2022 RBOB GASOLINE FUTURES (JUL 2022)
20220630.001.30-0.26%-0.001.301.30Compra
RBQ2022 RBOB GASOLINE FUTURES (AUG 2022)
20220729.001.29-0.26%-0.001.291.29Compra
RBU2022 RBOB GASOLINE FUTURES (SEP 2022)
20220831.001.26-0.27%-0.001.261.26Compra
RBV2022 RBOB GASOLINE FUTURES (OCT 2022)
20220930.001.14-0.30%-0.001.141.14Compra
RBX2022 RBOB GASOLINE FUTURES (NOV 2022)
20221031.001.12-0.30%-0.001.121.12Compra
RBZ2022 RBOB GASOLINE FUTURES (DEC 2022)
20221130.001.11-0.31%-0.001.111.11Compra
RBF2023 RBOB GASOLINE FUTURES (JAN 2023)
20221230.001.10-0.31%-0.001.101.10Compra
RBG2023 RBOB GASOLINE FUTURES (FEB 2023)
20230131.001.11-0.30%-0.001.111.11Compra
RBH2023 RBOB GASOLINE FUTURES (MAR 2023)
20230228.001.14-0.30%-0.001.141.14Compra
RBJ2023 RBOB GASOLINE FUTURES (APR 2023)
20230331.001.33-0.26%-0.001.331.33Compra
RBK2023 RBOB GASOLINE FUTURES (MAY 2023)
20230428.001.34-0.25%-0.001.341.34Compra
RBM2023 RBOB GASOLINE FUTURES (JUN 2023)
20230531.001.34-0.25%-0.001.341.34Compra
RBN2023 RBOB GASOLINE FUTURES (JUL 2023)
20230630.001.33-0.26%-0.001.331.33Compra
RBQ2023 RBOB GASOLINE FUTURES (AUG 2023)
20230731.001.31-0.26%-0.001.311.31Compra
RBU2023 RBOB GASOLINE FUTURES (SEP 2023)
20230831.001.27-0.27%-0.001.271.27Compra
RBV2023 RBOB GASOLINE FUTURES (OCT 2023)
20230929.001.14-0.30%-0.001.141.14Compra
RBX2023 RBOB GASOLINE FUTURES (NOV 2023)
20231031.001.11-0.31%-0.001.111.11Compra
RBZ2023 RBOB GASOLINE FUTURES (DEC 2023)
20231130.001.09-0.31%-0.001.091.09Compra
RBF2024 RBOB GASOLINE FUTURES (JAN 2024)
20231229.001.09-0.31%-0.001.091.09Compra
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Costi Invita un amico Regolamento Centro di supporto Soluzioni per broker & siti web Widget Librerie grafiche Libreria grafica leggera Blog & Novità Twitter
Profilo Impostazioni profilo Account e fatturazione Invita un amico I miei ticket di supporto Centro di supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci