Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
QGK2024E-mini Natural Gas Futures (May 2024) | 2024-04-25 | 1.790 | +1.99% | 0.035 | 1.795 | 1.740 | Neutro |
QGM2024E-mini Natural Gas Futures (Jun 2024) | 2024-05-28 | 2.010 | +1.26% | 0.025 | 2.010 | 1.970 | Vendi |
QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.330 | +0.87% | 0.020 | 2.330 | 2.310 | Vendi |
QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.420 | +0.62% | 0.015 | 2.430 | 2.410 | Vendi |
QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.410 | −0.41% | −0.010 | 2.410 | 2.410 | Vendi adesso |
QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.530 | +0.80% | 0.020 | 2.530 | 2.515 | Vendi |
QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 2.940 | +0.68% | 0.020 | 2.940 | 2.935 | Neutro |
QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.490 | +0.43% | 0.015 | 3.490 | 3.480 | Compra |
QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.755 | +0.40% | 0.015 | 3.755 | 3.745 | Compra |
QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.600 | +0.28% | 0.010 | 3.600 | 3.600 | Compra |
QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.250 | +0.46% | 0.015 | 3.250 | 3.250 | Compra |
QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.030 | +0.33% | 0.010 | 3.030 | 3.030 | Compra |
QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.095 | +0.16% | 0.005 | 3.095 | 3.095 | Compra |
QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.270 | +0.15% | 0.005 | 3.270 | 3.270 | Compra |
QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.450 | 0.00% | 0.000 | 3.450 | 3.450 | Compra |
QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.495 | 0.00% | 0.000 | 3.495 | 3.495 | Compra |
QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.465 | +0.14% | 0.005 | 3.465 | 3.465 | Compra |
QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.525 | +0.14% | 0.005 | 3.525 | 3.525 | Compra |
QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.840 | +0.39% | 0.015 | 3.840 | 3.840 | Compra |
QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.305 | +0.35% | 0.015 | 4.305 | 4.305 | Compra |
QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.555 | +0.11% | 0.005 | 4.555 | 4.555 | Compra |
QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.355 | +0.23% | 0.010 | 4.355 | 4.355 | Compra |
QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.815 | +0.39% | 0.015 | 3.815 | 3.815 | Compra |
QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.440 | 0.00% | 0.000 | 3.440 | 3.440 | Compra |
QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.475 | −0.14% | −0.005 | 3.475 | 3.475 | Compra |
QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.640 | −0.27% | −0.010 | 3.640 | 3.640 | Compra |
QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.810 | −0.52% | −0.020 | 3.810 | 3.810 | Compra |
QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.855 | −0.39% | −0.015 | 3.855 | 3.855 | Compra |
QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.820 | −0.26% | −0.010 | 3.820 | 3.820 | Compra |
QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.875 | −0.13% | −0.005 | 3.885 | 3.875 | Compra |
QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.175 | −0.12% | −0.005 | 4.175 | 4.175 | Compra |
QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.635 | −0.22% | −0.010 | 4.635 | 4.635 | Compra |
QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.885 | −0.31% | −0.015 | 4.885 | 4.885 | Compra |
QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.670 | −0.11% | −0.005 | 4.670 | 4.670 | Compra |
QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.975 | 0.00% | 0.000 | 3.975 | 3.975 | Compra |
QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.475 | 0.00% | 0.000 | 3.475 | 3.475 | Compra |
QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.495 | 0.00% | 0.000 | 3.495 | 3.495 | Compra |
QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.655 | 0.00% | 0.000 | 3.655 | 3.655 | Compra |
QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.820 | 0.00% | 0.000 | 3.820 | 3.820 | Compra |
QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.865 | +0.13% | 0.005 | 3.865 | 3.865 | Compra |
QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.830 | +0.13% | 0.005 | 3.830 | 3.830 | Compra |
QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.885 | +0.13% | 0.005 | 3.885 | 3.885 | Compra |
QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.210 | +0.12% | 0.005 | 4.210 | 4.210 | Compra |
QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.645 | +0.43% | 0.020 | 4.645 | 4.645 | Compra |
QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.900 | +0.51% | 0.025 | 4.900 | 4.900 | Compra |
QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.670 | +0.43% | 0.020 | 4.670 | 4.670 | Compra |
QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.990 | +0.88% | 0.035 | 3.990 | 3.990 | Compra adesso |
QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.435 | +0.15% | 0.005 | 3.435 | 3.435 | Compra |
QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.440 | 0.00% | 0.000 | 3.440 | 3.440 | Compra |
QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.595 | −0.14% | −0.005 | 3.595 | 3.595 | Compra |
QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.755 | −0.27% | −0.010 | 3.755 | 3.755 | Compra |
QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.785 | −0.39% | −0.015 | 3.785 | 3.785 | Compra |
QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.750 | −0.40% | −0.015 | 3.750 | 3.750 | Compra |
QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.825 | −0.26% | −0.010 | 3.825 | 3.825 | Compra |
QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 4.120 | −0.36% | −0.015 | 4.120 | 4.120 | Compra |
QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.555 | −0.33% | −0.015 | 4.555 | 4.555 | Compra |
QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.810 | −0.31% | −0.015 | 4.810 | 4.810 | Compra |
QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.585 | −0.33% | −0.015 | 4.585 | 4.585 | Compra |
QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.925 | −0.25% | −0.010 | 3.925 | 3.925 | Compra |
QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.430 | −0.29% | −0.010 | 3.430 | 3.430 | Compra |
QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.440 | −0.43% | −0.015 | 3.440 | 3.440 | Compra |
QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.610 | −0.41% | −0.015 | 3.610 | 3.610 | Compra |
QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.780 | −0.26% | −0.010 | 3.780 | 3.780 | Compra |
QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.820 | −0.39% | −0.015 | 3.820 | 3.820 | Compra |
QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.785 | −0.26% | −0.010 | 3.785 | 3.785 | Compra |
QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.845 | −0.26% | −0.010 | 3.845 | 3.845 | Compra |
QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 4.155 | −0.36% | −0.015 | 4.155 | 4.155 | Compra |
QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.595 | −0.22% | −0.010 | 4.595 | 4.595 | Compra |