Contratti E-mini Natural Gas Futures (Mar 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3,055 | +1,33% | 0,040 | 3,065 | 3,035 | Vendi |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3,225 | +1,57% | 0,050 | 3,230 | 3,165 | Vendi |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3,480 | +1,16% | 0,040 | 3,480 | 3,460 | Vendi |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3,560 | +1,14% | 0,040 | 3,560 | 3,560 | Vendi |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3,500 | −5,53% | −0,205 | 3,625 | 3,480 | Vendi |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3,625 | +1,40% | 0,050 | 3,625 | 3,625 | Vendi |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3,915 | −4,28% | −0,175 | 4,065 | 3,905 | Vendi |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4,420 | +0,34% | 0,015 | 4,420 | 4,420 | Vendi |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4,730 | +0,96% | 0,045 | 4,730 | 4,700 | Vendi |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4,370 | −3,43% | −0,155 | 4,370 | 4,370 | Vendi |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3,870 | −3,13% | −0,125 | 3,870 | 3,870 | Vendi |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3,570 | −3,12% | −0,115 | 3,570 | 3,570 | Vendi |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3,585 | −3,11% | −0,115 | 3,605 | 3,585 | Vendi |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3,735 | −2,61% | −0,100 | 3,735 | 3,735 | Vendi |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3,895 | −2,26% | −0,090 | 3,895 | 3,895 | Vendi |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3,930 | −2,24% | −0,090 | 3,930 | 3,930 | Vendi |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3,880 | −2,27% | −0,090 | 3,880 | 3,880 | Vendi |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3,920 | −2,37% | −0,095 | 3,920 | 3,920 | Vendi |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4,095 | −2,27% | −0,095 | 4,095 | 4,095 | Vendi |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4,430 | −1,99% | −0,090 | 4,430 | 4,430 | Vendi |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4,675 | −1,89% | −0,090 | 4,675 | 4,675 | Vendi |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4,295 | −1,83% | −0,080 | 4,295 | 4,295 | Vendi |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3,680 | −2,13% | −0,080 | 3,680 | 3,680 | Vendi adesso |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3,265 | −2,10% | −0,070 | 3,265 | 3,265 | Vendi adesso |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3,250 | −2,11% | −0,070 | 3,250 | 3,250 | Vendi adesso |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3,390 | −1,60% | −0,055 | 3,390 | 3,390 | Vendi |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3,550 | −1,39% | −0,050 | 3,550 | 3,550 | Vendi |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3,590 | −1,37% | −0,050 | 3,590 | 3,590 | Vendi |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3,550 | −1,53% | −0,055 | 3,550 | 3,550 | Vendi |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3,600 | −1,64% | −0,060 | 3,600 | 3,600 | Vendi adesso |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3,785 | −1,69% | −0,065 | 3,785 | 3,785 | Vendi |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4,200 | −1,41% | −0,060 | 4,200 | 4,200 | Vendi |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4,480 | −1,32% | −0,060 | 4,480 | 4,480 | Vendi |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4,195 | −1,53% | −0,065 | 4,195 | 4,195 | Vendi |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3,525 | −1,67% | −0,060 | 3,525 | 3,525 | Vendi adesso |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3,125 | −1,88% | −0,060 | 3,125 | 3,125 | Vendi |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3,105 | −1,43% | −0,045 | 3,105 | 3,105 | Vendi |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3,225 | −1,38% | −0,045 | 3,225 | 3,225 | Vendi |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3,360 | −1,32% | −0,045 | 3,360 | 3,360 | Vendi |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3,425 | −1,15% | −0,040 | 3,425 | 3,425 | Vendi |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3,400 | −1,31% | −0,045 | 3,400 | 3,400 | Vendi |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3,480 | −1,28% | −0,045 | 3,480 | 3,480 | Vendi |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3,660 | −1,21% | −0,045 | 3,660 | 3,660 | Vendi |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4,095 | −1,09% | −0,045 | 4,095 | 4,095 | Vendi |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4,325 | −1,03% | −0,045 | 4,325 | 4,325 | Vendi |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4,035 | −0,98% | −0,040 | 4,035 | 4,035 | Vendi |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3,370 | −1,32% | −0,045 | 3,370 | 3,370 | Vendi |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2,915 | −1,52% | −0,045 | 2,915 | 2,915 | Vendi |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 2,950 | −1,50% | −0,045 | 2,950 | 2,950 | Vendi |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3,100 | −1,43% | −0,045 | 3,100 | 3,100 | Vendi |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3,265 | −1,21% | −0,040 | 3,265 | 3,265 | Vendi |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3,335 | −1,33% | −0,045 | 3,335 | 3,335 | Vendi |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3,315 | −1,34% | −0,045 | 3,315 | 3,315 | Vendi |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3,395 | −1,31% | −0,045 | 3,395 | 3,395 | Vendi |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3,605 | −1,23% | −0,045 | 3,605 | 3,605 | Vendi |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4,020 | −1,11% | −0,045 | 4,020 | 4,020 | Vendi |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4,270 | −1,04% | −0,045 | 4,270 | 4,270 | Vendi |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 3,985 | −1,12% | −0,045 | 3,985 | 3,985 | Vendi |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3,345 | −1,33% | −0,045 | 3,345 | 3,345 | Vendi |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2,840 | −1,56% | −0,045 | 2,840 | 2,840 | Vendi |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2,865 | −1,38% | −0,040 | 2,865 | 2,865 | Vendi |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 2,995 | −1,48% | −0,045 | 2,995 | 2,995 | Vendi |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3,140 | −1,41% | −0,045 | 3,140 | 3,140 | Vendi |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3,195 | −1,39% | −0,045 | 3,195 | 3,195 | Vendi |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3,175 | −1,40% | −0,045 | 3,175 | 3,175 | Neutro |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3,235 | −1,22% | −0,040 | 3,235 | 3,235 | Neutro |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3,465 | −1,28% | −0,045 | 3,465 | 3,465 | Neutro |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3,900 | −1,02% | −0,040 | 3,900 | 3,900 | Neutro |