Contratti Futures E-mini petrolio greggio leggero
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QMK2024E-mini Crude Oil Futures (May 2024) | 2024-04-19 | 82.775 | −3.02% | −2.575 | 85.500 | 82.550 | Vendi |
| QMM2024E-mini Crude Oil Futures (Jun 2024) | 2024-05-20 | 82.225 | −3.07% | −2.600 | 84.975 | 82.025 | Neutro |
| QMN2024E-mini Crude Oil Futures (Jul 2024) | 2024-06-18 | 81.750 | −2.94% | −2.475 | 84.300 | 81.475 | Neutro |
| QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 81.550 | −2.34% | −1.950 | 83.475 | 81.550 | Neutro |
| QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 80.475 | −2.72% | −2.250 | 82.575 | 80.475 | Neutro |
| QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 79.900 | −2.47% | −2.025 | 81.825 | 79.900 | Neutro |
| QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 80.225 | −1.14% | −0.925 | 81.225 | 80.225 | Compra |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 78.400 | −2.49% | −2.000 | 80.425 | 78.300 | Neutro |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 77.800 | −2.35% | −1.875 | 77.800 | 77.700 | Neutro |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 77.050 | −2.44% | −1.925 | 77.050 | 77.050 | Neutro |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 78.350 | +0.19% | 0.150 | 78.350 | 78.350 | Compra adesso |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 77.750 | +0.19% | 0.150 | 77.750 | 77.750 | Compra adesso |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 77.225 | +0.19% | 0.150 | 77.225 | 77.225 | Compra adesso |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 76.750 | +0.23% | 0.175 | 76.750 | 76.750 | Compra adesso |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 76.225 | +0.23% | 0.175 | 76.225 | 76.225 | Compra adesso |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 75.750 | +0.23% | 0.175 | 75.750 | 75.750 | Compra adesso |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 75.300 | +0.27% | 0.200 | 75.300 | 75.300 | Compra adesso |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 74.900 | +0.27% | 0.200 | 74.900 | 74.900 | Compra adesso |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 74.525 | +0.27% | 0.200 | 74.525 | 74.525 | Compra adesso |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 74.175 | +0.27% | 0.200 | 74.175 | 74.175 | Compra adesso |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 73.775 | +0.27% | 0.200 | 73.775 | 73.775 | Compra adesso |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 73.375 | +0.27% | 0.200 | 73.375 | 73.375 | Compra adesso |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 73.025 | +0.31% | 0.225 | 73.025 | 73.025 | Compra adesso |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 72.675 | +0.31% | 0.225 | 72.675 | 72.675 | Compra adesso |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 72.350 | +0.28% | 0.200 | 72.350 | 72.350 | Compra adesso |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 72.050 | +0.35% | 0.250 | 72.050 | 72.050 | Compra adesso |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 71.700 | +0.35% | 0.250 | 71.700 | 71.700 | Compra adesso |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 71.375 | +0.35% | 0.250 | 71.375 | 71.375 | Compra adesso |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 71.075 | +0.35% | 0.250 | 71.075 | 71.075 | Compra adesso |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 70.800 | +0.35% | 0.250 | 70.800 | 70.800 | Compra adesso |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 70.550 | +0.39% | 0.275 | 70.550 | 70.550 | Compra adesso |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 70.300 | +0.39% | 0.275 | 70.300 | 70.300 | Compra adesso |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 70.025 | +0.39% | 0.275 | 70.025 | 70.025 | Compra adesso |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 69.750 | +0.43% | 0.300 | 69.750 | 69.750 | Compra adesso |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 69.475 | +0.43% | 0.300 | 69.475 | 69.475 | Compra adesso |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 69.250 | +0.47% | 0.325 | 69.250 | 69.250 | Compra adesso |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 69.025 | +0.47% | 0.325 | 69.025 | 69.025 | Compra adesso |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 68.800 | +0.44% | 0.300 | 68.800 | 68.800 | Compra adesso |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 68.550 | +0.44% | 0.300 | 68.550 | 68.550 | Compra adesso |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 68.350 | +0.44% | 0.300 | 68.350 | 68.350 | Compra adesso |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 68.175 | +0.48% | 0.325 | 68.175 | 68.175 | Compra adesso |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 68.000 | +0.48% | 0.325 | 68.000 | 68.000 | Compra adesso |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 67.775 | +0.48% | 0.325 | 67.775 | 67.775 | Compra adesso |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 67.650 | +0.52% | 0.350 | 67.650 | 67.650 | Compra adesso |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 67.425 | +0.48% | 0.325 | 67.425 | 67.425 | Compra adesso |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 67.150 | +0.49% | 0.325 | 67.150 | 67.150 | Compra adesso |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 67.000 | +0.53% | 0.350 | 67.000 | 67.000 | Compra adesso |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 66.850 | +0.53% | 0.350 | 66.850 | 66.850 | Compra adesso |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 66.725 | +0.53% | 0.350 | 66.725 | 66.725 | Compra adesso |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 66.600 | +0.53% | 0.350 | 66.600 | 66.600 | Compra adesso |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 66.425 | +0.53% | 0.350 | 66.425 | 66.425 | Compra adesso |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 66.225 | +0.53% | 0.350 | 66.225 | 66.225 | Compra adesso |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 66.150 | +0.53% | 0.350 | 66.150 | 66.150 | Compra adesso |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 66.050 | +0.53% | 0.350 | 66.050 | 66.050 | Compra adesso |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 65.950 | +0.53% | 0.350 | 65.950 | 65.950 | Compra adesso |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 65.825 | +0.53% | 0.350 | 65.825 | 65.825 | Compra adesso |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 65.650 | +0.54% | 0.350 | 65.650 | 65.650 | Compra adesso |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 65.525 | +0.50% | 0.325 | 65.525 | 65.525 | Compra adesso |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 65.400 | +0.46% | 0.300 | 65.400 | 65.400 | Compra adesso |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 65.275 | +0.46% | 0.300 | 65.275 | 65.275 | Compra adesso |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 65.200 | +0.46% | 0.300 | 65.200 | 65.200 | Compra adesso |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 65.125 | +0.42% | 0.275 | 65.125 | 65.125 | Compra adesso |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 64.975 | +0.43% | 0.275 | 64.975 | 64.975 | Compra adesso |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 64.900 | +0.46% | 0.300 | 64.900 | 64.900 | Compra adesso |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 64.800 | +0.43% | 0.275 | 64.800 | 64.800 | Compra adesso |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 64.750 | +0.39% | 0.250 | 64.750 | 64.750 | Compra adesso |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 64.725 | +0.43% | 0.275 | 64.725 | 64.725 | Compra adesso |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 64.675 | +0.39% | 0.250 | 64.675 | 64.675 | Compra adesso |