Futures E-mini petrolio greggio leggero icon

Futures E-mini petrolio greggio leggero
NYMEX_MINI
US Flag
QM1!

QM1!
Futures E-mini petrolio greggio leggero
US Flag
NYMEX_MINI
 
Precedente
Apertura
Volume
 — 
Range giornaliero
Precedente
Apertura
Volume
 — 
Range giornaliero
        
QMZ2019 E-MINI CRUDE OIL FUTURES (DEC 2019)
20191119.0057.330.92%0.5357.4056.23Compra
QMF2020 E-MINI CRUDE OIL FUTURES (JAN 2020)
20191218.0057.400.97%0.5557.4856.27Compra
QMG2020 E-MINI CRUDE OIL FUTURES (FEB 2020)
20200117.0057.300.99%0.5657.3056.25Compra
QMH2020 E-MINI CRUDE OIL FUTURES (MAR 2020)
20200219.0057.000.92%0.5257.0055.90Compra
QMJ2020 E-MINI CRUDE OIL FUTURES (APR 2020)
20200319.0056.400.40%0.2356.4056.40Compra
QMK2020 E-MINI CRUDE OIL FUTURES (MAY 2020)
20200420.0056.330.85%0.4756.3355.50Compra adesso
QMM2020 E-MINI CRUDE OIL FUTURES (JUN 2020)
20200518.0055.800.63%0.3555.8055.15Compra
QMN2020 E-MINI CRUDE OIL FUTURES (JUL 2020)
20200619.0055.050.18%0.1055.0555.05Compra
QMQ2020 E-MINI CRUDE OIL FUTURES (AUG 2020)
20200720.0054.60-0.09%-0.0554.6054.60Compra
QMU2020 E-MINI CRUDE OIL FUTURES (SEP 2020)
20200819.0054.300.18%0.1054.3054.30Compra
QMV2020 E-MINI CRUDE OIL FUTURES (OCT 2020)
20200921.0054.000.17%0.0954.0154.00Compra
QMX2020 E-MINI CRUDE OIL FUTURES (NOV 2020)
20201019.0053.770.20%0.1053.7753.77Compra
QMZ2020 E-MINI CRUDE OIL FUTURES (DEC 2020)
20201119.0053.20-0.71%-0.3853.2053.20Compra
QMF2021 E-MINI CRUDE OIL FUTURES (JAN 2021)
20201218.0053.380.22%0.1253.3853.37Compra
QMG2021 E-MINI CRUDE OIL FUTURES (FEB 2021)
20210119.0053.170.21%0.1153.1753.17Compra
QMH2021 E-MINI CRUDE OIL FUTURES (MAR 2021)
20210219.0053.000.23%0.1253.0053.00Compra
QMJ2021 E-MINI CRUDE OIL FUTURES (APR 2021)
20210319.0052.850.23%0.1252.8552.85Compra
QMK2021 E-MINI CRUDE OIL FUTURES (MAY 2021)
20210419.0052.730.24%0.1252.7352.72Compra
QMM2021 E-MINI CRUDE OIL FUTURES (JUN 2021)
20210519.0052.610.23%0.1252.6152.60Compra
QMN2021 E-MINI CRUDE OIL FUTURES (JUL 2021)
20210621.0052.470.23%0.1252.4852.47Compra
QMQ2021 E-MINI CRUDE OIL FUTURES (AUG 2021)
20210719.0052.350.23%0.1252.3552.34Compra
QMU2021 E-MINI CRUDE OIL FUTURES (SEP 2021)
20210819.0052.250.25%0.1352.2552.24Compra
QMV2021 E-MINI CRUDE OIL FUTURES (OCT 2021)
20210920.0052.150.21%0.1152.1652.15Compra
QMX2021 E-MINI CRUDE OIL FUTURES (NOV 2021)
20211019.0052.100.23%0.1252.1052.09Compra
QMZ2021 E-MINI CRUDE OIL FUTURES (DEC 2021)
20211118.0052.050.23%0.1252.0552.05Compra
QMF2022 E-MINI CRUDE OIL FUTURES (JAN 2022)
20211217.0051.950.23%0.1251.9551.94Compra
QMG2022 E-MINI CRUDE OIL FUTURES (FEB 2022)
20220119.0051.850.21%0.1151.8551.84Compra
QMH2022 E-MINI CRUDE OIL FUTURES (MAR 2022)
20220218.0051.760.19%0.1051.7651.76Compra
QMJ2022 E-MINI CRUDE OIL FUTURES (APR 2022)
20220321.0051.700.19%0.1051.7051.70Compra
QMK2022 E-MINI CRUDE OIL FUTURES (MAY 2022)
20220419.0051.650.19%0.1051.6551.65Compra
QMM2022 E-MINI CRUDE OIL FUTURES (JUN 2022)
20220519.0051.620.19%0.1051.6251.62Compra
QMN2022 E-MINI CRUDE OIL FUTURES (JUL 2022)
20220620.0051.550.17%0.0951.5651.55Compra
QMQ2022 E-MINI CRUDE OIL FUTURES (AUG 2022)
20220719.0051.520.19%0.1051.5251.52Compra
QMU2022 E-MINI CRUDE OIL FUTURES (SEP 2022)
20220819.0051.500.19%0.1051.5051.50Compra
QMV2022 E-MINI CRUDE OIL FUTURES (OCT 2022)
20220919.0051.500.19%0.1051.5051.50Compra
QMX2022 E-MINI CRUDE OIL FUTURES (NOV 2022)
20221019.0051.510.19%0.1051.5151.51Compra
QMZ2022 E-MINI CRUDE OIL FUTURES (DEC 2022)
20221118.0051.540.19%0.1051.5451.54Compra
QMF2023 E-MINI CRUDE OIL FUTURES (JAN 2023)
20221219.0051.500.19%0.1051.5051.50Compra
QMG2023 E-MINI CRUDE OIL FUTURES (FEB 2023)
20230119.0051.480.22%0.1251.4851.47Compra
QMH2023 E-MINI CRUDE OIL FUTURES (MAR 2023)
20230217.0051.450.21%0.1151.4551.45Compra
QMJ2023 E-MINI CRUDE OIL FUTURES (APR 2023)
20230320.0051.450.21%0.1151.4551.44Compra
QMK2023 E-MINI CRUDE OIL FUTURES (MAY 2023)
20230419.0051.440.18%0.0951.4451.44Compra
QMM2023 E-MINI CRUDE OIL FUTURES (JUN 2023)
20230519.0051.450.16%0.0851.4551.45Compra
QMN2023 E-MINI CRUDE OIL FUTURES (JUL 2023)
20230619.0051.450.16%0.0851.4551.44Compra
QMQ2023 E-MINI CRUDE OIL FUTURES (AUG 2023)
20230719.0051.450.10%0.0551.4651.45Compra
QMU2023 E-MINI CRUDE OIL FUTURES (SEP 2023)
20230821.0051.500.12%0.0651.5051.50Compra
QMV2023 E-MINI CRUDE OIL FUTURES (OCT 2023)
20230919.0051.550.12%0.0651.5551.55Compra
QMX2023 E-MINI CRUDE OIL FUTURES (NOV 2023)
20231019.0051.600.08%0.0451.6151.60Compra
QMZ2023 E-MINI CRUDE OIL FUTURES (DEC 2023)
20231117.0051.650.08%0.0451.6651.65Compra
QMF2024 E-MINI CRUDE OIL FUTURES (JAN 2024)
20231218.0051.650.08%0.0451.6651.65Compra
QMG2024 E-MINI CRUDE OIL FUTURES (FEB 2024)
20240119.0051.650.12%0.0651.6551.64Compra
QMH2024 E-MINI CRUDE OIL FUTURES (MAR 2024)
20240216.0051.650.08%0.0451.6651.65Compra
QMJ2024 E-MINI CRUDE OIL FUTURES (APR 2024)
20240319.0051.700.10%0.0551.7051.70Compra
QMK2024 E-MINI CRUDE OIL FUTURES (MAY 2024)
20240419.0051.750.12%0.0651.7551.74Compra
QMM2024 E-MINI CRUDE OIL FUTURES (JUN 2024)
20240520.0051.770.09%0.0451.7851.77Compra
QMN2024 E-MINI CRUDE OIL FUTURES (JUL 2024)
20240619.0051.800.10%0.0551.8051.79Compra
QMQ2024 E-MINI CRUDE OIL FUTURES (AUG 2024)
20240719.0051.830.07%0.0451.8351.83Compra
QMU2024 E-MINI CRUDE OIL FUTURES (SEP 2024)
20240819.0051.910.08%0.0451.9151.91Compra
QMV2024 E-MINI CRUDE OIL FUTURES (OCT 2024)
20240919.0051.960.08%0.0451.9651.96Compra
QMX2024 E-MINI CRUDE OIL FUTURES (NOV 2024)
20241021.0052.050.06%0.0352.0652.05Compra
QMZ2024 E-MINI CRUDE OIL FUTURES (DEC 2024)
20241119.0052.120.08%0.0452.1252.12Compra
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Show Come funziona Caratteristiche Grafico Costi Regolamento Moderatori Soluzioni per broker & siti web Widget Librerie grafiche Libreria grafica leggera Centro di supporto Invita un amico Suggerisci funzionalità Blog & Novità FAQ Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione Invita un amico I miei ticket di supporto Centro di supporto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci