Futures E-mini petrolio greggio leggero
NYMEX_MINI
US Flag
QM1!

QM1!
Futures E-mini petrolio greggio leggero
US Flag
NYMEX_MINI
 
Precedente
Apertura
Volume
 — 
Range giornaliero
Precedente
Apertura
Volume
 — 
Range giornaliero
        
QMU2019 E-MINI CRUDE OIL FUTURES (SEP 2019)
20190819.0056.331.01%0.5657.0555.83Vendi
QMV2019 E-MINI CRUDE OIL FUTURES (OCT 2019)
20190919.0056.350.95%0.5357.0555.95Vendi
QMX2019 E-MINI CRUDE OIL FUTURES (NOV 2019)
20191021.0056.330.83%0.4756.4856.15Vendi
QMZ2019 E-MINI CRUDE OIL FUTURES (DEC 2019)
20191119.0056.000.30%0.1757.0056.00Vendi
QMF2020 E-MINI CRUDE OIL FUTURES (JAN 2020)
20191218.0055.720.91%0.5055.7255.72Vendi
QMG2020 E-MINI CRUDE OIL FUTURES (FEB 2020)
20200117.0055.560.96%0.5355.5655.23Vendi
QMH2020 E-MINI CRUDE OIL FUTURES (MAR 2020)
20200219.0055.371.04%0.5755.7055.37Vendi
QMJ2020 E-MINI CRUDE OIL FUTURES (APR 2020)
20200319.0055.151.08%0.5955.1555.10Vendi
QMK2020 E-MINI CRUDE OIL FUTURES (MAY 2020)
20200420.0054.931.10%0.6054.9354.93Vendi
QMM2020 E-MINI CRUDE OIL FUTURES (JUN 2020)
20200518.0054.721.15%0.6254.7254.72Vendi
QMN2020 E-MINI CRUDE OIL FUTURES (JUL 2020)
20200619.0054.501.17%0.6354.5054.50Vendi
QMQ2020 E-MINI CRUDE OIL FUTURES (AUG 2020)
20200720.0054.311.21%0.6554.3154.31Vendi
QMU2020 E-MINI CRUDE OIL FUTURES (SEP 2020)
20200819.0054.131.25%0.6754.1354.13Vendi
QMV2020 E-MINI CRUDE OIL FUTURES (OCT 2020)
20200921.0053.961.28%0.6853.9653.96Vendi
QMX2020 E-MINI CRUDE OIL FUTURES (NOV 2020)
20201019.0053.821.32%0.7053.8253.82Vendi
QMZ2020 E-MINI CRUDE OIL FUTURES (DEC 2020)
20201119.0053.711.38%0.7353.7153.71Vendi
QMF2021 E-MINI CRUDE OIL FUTURES (JAN 2021)
20201218.0053.521.38%0.7353.5253.52Vendi
QMG2021 E-MINI CRUDE OIL FUTURES (FEB 2021)
20210119.0053.371.43%0.7553.3753.37Vendi
QMH2021 E-MINI CRUDE OIL FUTURES (MAR 2021)
20210219.0053.231.45%0.7653.2353.23Vendi
QMJ2021 E-MINI CRUDE OIL FUTURES (APR 2021)
20210319.0053.111.45%0.7653.1153.11Vendi
QMK2021 E-MINI CRUDE OIL FUTURES (MAY 2021)
20210419.0053.041.51%0.7953.0453.04Vendi
QMM2021 E-MINI CRUDE OIL FUTURES (JUN 2021)
20210519.0052.981.57%0.8252.9852.98Vendi
QMN2021 E-MINI CRUDE OIL FUTURES (JUL 2021)
20210621.0052.881.61%0.8452.8852.88Vendi
QMQ2021 E-MINI CRUDE OIL FUTURES (AUG 2021)
20210719.0052.761.60%0.8352.7652.76Vendi
QMU2021 E-MINI CRUDE OIL FUTURES (SEP 2021)
20210819.0052.681.60%0.8352.6852.68Vendi
QMV2021 E-MINI CRUDE OIL FUTURES (OCT 2021)
20210920.0052.621.60%0.8352.6252.62Vendi
QMX2021 E-MINI CRUDE OIL FUTURES (NOV 2021)
20211019.0052.601.64%0.8552.6052.60Vendi
QMZ2021 E-MINI CRUDE OIL FUTURES (DEC 2021)
20211118.0052.611.70%0.8852.6152.61Vendi
QMF2022 E-MINI CRUDE OIL FUTURES (JAN 2022)
20211217.0052.551.74%0.9052.5552.55Vendi
QMG2022 E-MINI CRUDE OIL FUTURES (FEB 2022)
20220119.0052.481.74%0.9052.4852.48Vendi
QMH2022 E-MINI CRUDE OIL FUTURES (MAR 2022)
20220218.0052.431.77%0.9152.4352.43Vendi
QMJ2022 E-MINI CRUDE OIL FUTURES (APR 2022)
20220321.0052.391.79%0.9252.3952.39Vendi
QMK2022 E-MINI CRUDE OIL FUTURES (MAY 2022)
20220419.0052.361.77%0.9152.3652.36Vendi
QMM2022 E-MINI CRUDE OIL FUTURES (JUN 2022)
20220519.0052.351.77%0.9152.3552.35Vendi
QMN2022 E-MINI CRUDE OIL FUTURES (JUL 2022)
20220620.0052.301.77%0.9152.3052.30Vendi
QMQ2022 E-MINI CRUDE OIL FUTURES (AUG 2022)
20220719.0052.271.77%0.9152.2752.27Vendi
QMU2022 E-MINI CRUDE OIL FUTURES (SEP 2022)
20220819.0052.271.75%0.9052.2752.27Vendi
QMV2022 E-MINI CRUDE OIL FUTURES (OCT 2022)
20220919.0052.301.75%0.9052.3052.30Vendi
QMX2022 E-MINI CRUDE OIL FUTURES (NOV 2022)
20221019.0052.361.75%0.9052.3652.36Vendi
QMZ2022 E-MINI CRUDE OIL FUTURES (DEC 2022)
20221118.0052.451.77%0.9152.4552.45Vendi
QMF2023 E-MINI CRUDE OIL FUTURES (JAN 2023)
20221219.0052.471.78%0.9252.4752.47Vendi
QMG2023 E-MINI CRUDE OIL FUTURES (FEB 2023)
20230119.0052.501.80%0.9352.5052.50Vendi
QMH2023 E-MINI CRUDE OIL FUTURES (MAR 2023)
20230217.0052.521.82%0.9452.5252.52Vendi
QMJ2023 E-MINI CRUDE OIL FUTURES (APR 2023)
20230320.0052.551.86%0.9652.5552.55Vendi
QMK2023 E-MINI CRUDE OIL FUTURES (MAY 2023)
20230419.0052.591.92%0.9952.5952.59Vendi
QMM2023 E-MINI CRUDE OIL FUTURES (JUN 2023)
20230519.0052.632.00%1.0352.6352.63Vendi
QMN2023 E-MINI CRUDE OIL FUTURES (JUL 2023)
20230619.0052.622.00%1.0352.6252.62Vendi
QMQ2023 E-MINI CRUDE OIL FUTURES (AUG 2023)
20230719.0052.611.94%1.0052.6152.61Vendi
QMU2023 E-MINI CRUDE OIL FUTURES (SEP 2023)
20230821.0052.611.84%0.9552.6152.61Vendi
QMV2023 E-MINI CRUDE OIL FUTURES (OCT 2023)
20230919.0052.671.80%0.9352.6752.67Vendi
QMX2023 E-MINI CRUDE OIL FUTURES (NOV 2023)
20231019.0052.761.77%0.9252.7652.76Vendi
QMZ2023 E-MINI CRUDE OIL FUTURES (DEC 2023)
20231117.0052.901.75%0.9152.9052.90Vendi
QMF2024 E-MINI CRUDE OIL FUTURES (JAN 2024)
20231218.0052.961.75%0.9152.9652.96Vendi
QMG2024 E-MINI CRUDE OIL FUTURES (FEB 2024)
20240119.0053.031.75%0.9153.0353.03Vendi
QMH2024 E-MINI CRUDE OIL FUTURES (MAR 2024)
20240216.0053.001.75%0.9153.0053.00Vendi
QMJ2024 E-MINI CRUDE OIL FUTURES (APR 2024)
20240319.0053.031.73%0.9053.0353.03Vendi
QMK2024 E-MINI CRUDE OIL FUTURES (MAY 2024)
20240419.0052.961.73%0.9052.9652.96Vendi
QMM2024 E-MINI CRUDE OIL FUTURES (JUN 2024)
20240520.0053.041.73%0.9053.0453.04Vendi
QMN2024 E-MINI CRUDE OIL FUTURES (JUL 2024)
20240619.0053.101.72%0.9053.1053.10Vendi
QMQ2024 E-MINI CRUDE OIL FUTURES (AUG 2024)
20240719.0053.151.72%0.9053.1553.15Vendi
QMU2024 E-MINI CRUDE OIL FUTURES (SEP 2024)
20240819.0053.171.72%0.9053.1753.17Vendi
QMV2024 E-MINI CRUDE OIL FUTURES (OCT 2024)
20240919.0053.211.70%0.8953.2153.21Vendi
QMX2024 E-MINI CRUDE OIL FUTURES (NOV 2024)
20241021.0053.351.70%0.8953.3553.35Vendi
QMZ2024 E-MINI CRUDE OIL FUTURES (DEC 2024)
20241119.0053.341.70%0.8953.3453.34Vendi
Carica altro
Home Screener azioni Screener forex Screener cripto Calendario economico Come funziona Caratteristiche Grafico Costi Regolamento Moderatori Soluzioni per broker & siti web Widget Librerie grafiche Chiedi aiuto Suggerisci funzionalità Blog & Novità FAQ Wiki Twitter
Profilo Impostazioni profilo Account e fatturazione Chiedi aiuto Idee pubblicate Follower Seguiti Messaggi Privati Chat Esci