Inizia
PEPEPEPEPEPE
#31#31#31

PEPE

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni
Mercati

Exchange PEPE

Ottieni i prezzi della criptovaluta PEPE su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su PEPE, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PEPEUSDTPEPE / TetherUSBinance0,00000821 USDT−1,32%166,63 M−2,78%0,00000860 USDT0,00000817 USDT15,78 T
Vendi
PEPEUSDT.PPEPE / USD PERPETUAL SWAP CONTRACTKCEX0,0000082000 USDT−1,41%154,68 M−5,46%0,0000086000 USDT0,0000081700 USDT15,28 T
Vendi
PEPEUSDTPEPE / Tether USDHTX0,000008200000 USDT−2,54%69,09 M−3,57%0,000008470000 USDT0,000008200000 USDT1,2 T
Vendi
PEPEUSDTPEPE / Tether USDPoloniex0,00000824000 USDT−1,13%25,4 M+10,02%0,00000861000 USDT0,00000818000 USDT2,58 T
Vendi
PEPEUSDTPepe / USDTMEXC0,00000821 USDT−1,32%19,02 M−6,76%0,00000860 USDT0,00000817 USDT1,86 T
Vendi
PEPEEURPepe / EURMEXC0,000007890 EVC−0,45%15,81 M−4,90%0,000008220 EVC0,000007780 EVC1,47 T
Vendi
PEPEUSDCPepe / USDCMEXC0,00000820 USDC−1,32%15,13 M−4,25%0,00000860 USDC0,00000816 USDC1,41 T
Vendi
PEPETRYPEPE / Turkish LiraBinance0,00029952 TRY−1,33%10,66 M+9,10%0,00031325 TRY0,00029797 TRY990,62 B
Vendi
PEPEUSDPepe / US DollarCoinbase0,00000819 USD−1,44%10,21 M−50,81%0,00000859 USD0,00000816 USD826,58 B
Vendi
PEPEUSDCPepe / USDCCoinbase0,00000819 USDC−1,44%10,21 M−50,94%0,00000859 USDC0,00000816 USDC826,58 B
Vendi
PEPEUSDTPepe / Tether USWhiteBIT0,0000082100 USDT−1,48%7,28 M−53,86%0,0000086000 USDT0,0000081700 USDT763,36 B
Vendi
PEPEUSDTPepe / TetherKuCoin0,000008200 USDT−1,55%6,93 M−22,53%0,000008600 USDT0,000008170 USDT629,71 B
Vendi
PEPEUSDCPEPE / USD CoinBinance0,00000821 USDC−1,20%5,85 M−18,65%0,00000860 USDC0,00000817 USDC497,7 B
Vendi
PEPEKRWPepe / KRWUpBit0,012070 KRW−0,49%5,58 M−10,02%0,012600 KRW0,011890 KRW531,13 B
Vendi
PEPEKRWPEPE / South Korean WonBithumb0,0121 KRW−0,82%4,28 M−25,85%0,0126 KRW0,0119 KRW397,76 B
Vendi
PEPEUSDPEPE / U. S. DollarKraken0,000008210 USD−1,29%2,74 M−21,64%0,000008580 USD0,000008170 USD180,55 B
Vendi
PEPEUSDTPEPE / TETHERCoinEx0,0000082200 USDT−1,21%2,66 M−27,38%0,0000085900 USDT0,0000081600 USDT254,33 B
Vendi
PEPEUSDTPEPE / USDT Spot Trading PairPhemex0,00000821 USDT−1,32%2,64 M+3,88%0,00000860 USDT0,00000818 USDT251,81 B
Vendi
PEPEUSDTPEPE / USD TETHERKCEX0,00000821 USDT−1,32%1,99 M−0,63%0,00000861 USDT0,00000817 USDT191,86 B
Vendi
PEPEUSDPepe / USDCrypto.com0,0000082200 USD−1,07%1,37 M+5,48%0,0000085900 USD0,0000081700 USD130,11 B
Vendi
PEPEEURPepe / EuroBitvavo0,0000078900 EUR−0,46%1,25 M−41,95%0,0000082000 EUR0,0000078100 EUR107,27 B
Vendi
1000PEPEUSDT.PPepe / USD PERPETUAL SWAP CONTRACTKCEX0,0081946 USDT−1,39%827,03 K−42,38%0,0085743 USDT0,0081895 USDT70,99 M
Vendi
PEPETRYPepe / Turkish liraWhiteBIT0,00029967 TRY−1,61%724,53 K+32,69%0,00031357 TRY0,00029840 TRY66,87 B
Vendi
PEPEUSDTPepe / TetherCrypto.com0,0000082200 USDT−0,85%641,1 K−7,61%0,0000086000 USDT0,0000082000 USDT55,54 B
Vendi
PEPEEURPEPE / EuroBinance0,00000788 EUR−0,51%506,05 K+9,60%0,00000820 EUR0,00000779 EUR50,58 B
Vendi
PEPEUSDPEPE / DIGITAL DOLLARS (USDC)Bitso0,00000820 USDC−2,84%394,49 K−9,88%0,00000859 USDC0,00000820 USDC18,11 B
Vendi
PEPEJPYPEPE / JPYBinance0,001234 JPY−0,08%341,45 K+8,19%0,001286 JPY0,001222 JPY32,77 B
Vendi
PEPEEURPEPE / EuroKraken0,000007870 EUR−0,67%325,62 K−76,35%0,000008200 EUR0,000007800 EUR28,24 B
Vendi
PEPEUSDTPepe / USD TetherBitazza0,00000829 USDT−1,07%270,63 K−6,22%0,00000864 USDT0,00000815 USDT26,79 B
Vendi
PEPEUSDPEPE / U.S. DollarGemini0,00000821 USD−1,16%236,72 K−62,92%0,00000858 USD0,00000817 USD17,9 B
Vendi
PEPEUSDPepe / U.S. dollarBitstamp0,00000820 USD−1,44%172,07 K+27,99%0,00000859 USD0,00000817 USD17,72 B
Vendi
PEPEUSDCPepe / USD CoinKuCoin0,000008230 USDC−0,65%133,88 K+319,73%0,000009310 USDC0,000008170 USDC14,22 B—
PEPEEURPepe / EuroBitstamp0,00000788 EUR−0,25%132,25 K−35,27%0,00000819 EUR0,00000784 EUR11,2 B
Vendi
PEPEBRLPEPE / BRLBinance0,00004808 BRL−0,83%94,18 K−18,54%0,00005000 BRL0,00004777 BRL8,46 B
Vendi
PEPEUSDCPepe / USD CoinBitvavo0,0000082000 USDC−1,85%65,48 K−48,56%0,0000085600 USDC0,0000081800 USDC5,03 B
Vendi
PEPEGBPPEPE / British PoundKraken0,000006510 GBP−0,34%48,87 K+6,14%0,000006810 GBP0,000006490 GBP2,7 B
Vendi
PEPEUSDTPEPE / TetherUSBinance.US0,00000821 USDT−0,97%18,12 K+68,17%0,00000859 USDT0,00000818 USDT1,1 B
Vendi
PEPEBTCPEPE / BITCOINCoinEx0,000000000000 BTC−1,01%18,05 K−54,35%0,000000000000 BTC0,000000000000 BTC1,77 B
Neutro
PEPEUSDCPEPE / USD COINCoinEx0,0000082200 USDC−1,04%17,04 K+87,03%0,0000086000 USDC0,0000082100 USDC1,86 B
Vendi
PEPECADPEPE / Canadian DollarKraken0,000012120 CAD+2,30%13,13 K+25,81%0,000012670 CAD0,000011840 CAD409,81 M
Vendi
PEPEUSTPEPE / USTBitfinex0,00000822 USDT−1,91%10,33 K−76,92%0,00000857 USDT0,00000822 USDT833,41 M
Vendi
PEPEUSDPEPE / DollarBitfinex0,00000825 USD−0,60%9,8 K−61,44%0,00000859 USD0,00000823 USD983,57 M
Vendi
PEPEUSDTPepe / USDTUpBit0,0000 USDT+0,24%8,6 K+124,17%0,0000 USDT0,0000 USDT139,45 M
Vendi
PEPEBTCPEPE / BitcoinBitfinex0,0000000000000 BTC−0,40%8,5 K−61,38%0,0000000000000 BTC0,0000000000000 BTC982,77 M
Neutro
PEPEAUDPEPE / Australian DollarKraken0,000013490 AUD+0,62%6,55 K−73,03%0,000014000 AUD0,000012920 AUD826,77 M
Vendi
PEPETHBPepe / Thai BahtBitazza0,00028338 THB−0,25%5,61 K+28,21%0,00029373 THB0,00027312 THB593,92 M
Vendi
PEPEUSDPEPE / USDBinance.US0,00000823 USD−1,44%1,43 K−48,02%0,00000844 USD0,00000822 USD118,75 M—
PEPEEURPepe / EuroCrypto.com0,0000081700 EUR+8,88%312+3.673,20%0,0000081700 EUR0,0000080000 EUR27,7 M
Vendi
PEPEUSDTPepe / TetherHitBTC0,0000077100 USDT+0,24%123+216,66%0,0000078800 USDT0,0000074500 USDT7,76 M
Vendi
PEPEFDUSDPEPE / FDUSDBinance0,00000823 FDUSD−1,08%0—0,00000860 FDUSD0,00000818 FDUSD372,76 B
Vendi
PEPEGUSD.PPEPE / Gemini Dollar Perpetual ContractGemini0,000008 GUSD−1,55%0—0,000008 GUSD0,000008 GUSD5,52 B
Vendi
PEPESOL_GDYGVJPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5)Raydium (Solana)0,000006490 SOL+1,05%——0,000006520 SOL0,000006270 SOL6,62 M
Neutro
PEPEWETH_224CBC.USDPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055) in USDCamelot v3 (Arbitrum)0,000008280000 USD+0,54%——0,000008660000 USD0,000008210000 USD4,37 K
Vendi
PEPEWETH_1944AC.USDPepe / Wrapped Ether on Arbitrum (0x1944ac04bd9fed9a2bcdb38b70c35949c864ec35) in USDUniswap v3 (Arbitrum)0,000008320 USD+1,13%——0,000008680 USD0,000008160 USD26,91 K
Vendi
PEPEWCRO_C3EFBBPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d)VVS Finance (Cronos)0,0001122 WCRO−0,19%——0,0001129 WCRO0,0001102 WCRO156,83 M
Compra
PEPEVVS_B90D6E.USDPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f) in USDVVS Finance (Cronos)0,000 USD−0,48%——0,000 USD0,000 USD3,59 K
Vendi
PEPEUSDT.PPEPE / Tether PERPETUAL FUTURESMEXC0,000008200 USDT−1,38%——0,000008600 USDT0,000008180 USDT1,43 M
Vendi
PEPESOL_GDYGVJ.USDPEPE / Wrapped SOL on Solana (GdYgVJ6L5KEuiCkGcNXdaaoog4gFjeVPR2NJd3BFRYF5) in USDRaydium (Solana)0,000880630 USD+1,48%——0,000906080 USD0,000859870 USD5,86 K
Vendi
TRUMPWBNB_D1E0FC.USDPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10) in USDPancakeSwap v2 (BNB chain)0,000003180000 USD+303,64%——0,000003220000 USD0,000000780000 USD370,19 K
Vendi
TRUMPWBNB_D1E0FCPEPE / Wrapped BNB on BSC (0xd1E0Fc685DdC79109755042Eb0404422C6182d10)PancakeSwap v2 (BNB chain)0,000000010000 WBNB+308,78%——0,000000010000 WBNB0,000000000000 WBNB241,47 B
Vendi
PEPESOL_FCENSX.USDPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn) in USDRaydium (Solana)0,000826790 USD+4,36%——0,000879930 USD0,000792230 USD26,45 K
Vendi
PEPEWCRO_C3EFBB.USDPepe / Wrapped CRO on CRONOS (0xc3eFBb71597D5F0CbfEAc9EdeA4fB8163ed4342d) in USDVVS Finance (Cronos)0,0000083 USD+0,70%——0,0000086 USD0,0000082 USD1,31 K
Vendi
PEPEWFTM_F19AC0Pepe / Wrapped Fantom on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5)SpookySwap v2 (Fantom)0,00000000000000 WFTM−3,08%——0,00000000000000 WFTM0,00000000000000 WFTM187,08 B
Neutro
PEPEUSDC_4YCWQXPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s)Raydium (Solana)0,0005124 USDC+4,04%——0,0006382 USDC0,0004887 USDC29,69 M
Vendi
PEPEUSDTPEPE / TETHERWOO X0,00000819 USDT−1,68%——0,00000861 USDT0,00000817 USDT5,96 T
Vendi
PEPESOL_FCENSXPepe / Wrapped SOL on Solana (FCEnSxyJfRSKsz6tASUENCsfGwKgkH6YuRn1AMmyHhZn)Raydium (Solana)0,000006090 SOL+3,51%——0,000006290 SOL0,000005750 SOL31,88 M
Neutro
PEPESOLCOMMUSDTPepe / Tether USDPoloniex0,006652 USDT0,00%——0,006652 USDT0,006652 USDT0
Compra
PEPEUSDC_4YCWQX.USDPepe / USD Coin on Solana (4YcwqxR7eoH29rF2G7U9YmtzCt1n7tyHcywg3Emif85s) in USDRaydium (Solana)0,0005124 USD+4,04%——0,0006382 USD0,0004887 USD16,52 K
Vendi
PEPETON_EQBWOB.USDPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G) in USDDeDust.io (TON)0,0004279000 USD−0,93%——0,0004352000 USD0,0004279000 USD1,58 K
Vendi adesso
PEPEUSDPEPE / U.S. DOLLARBTSE0,00000818 USD−1,45%——0,00000860 USD0,00000817 USD576,58 B
Vendi
PEPEWETH_3202AC.USDPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B) in USDPancakeSwap v3 (Ethereum)0,000008310000 USD+2,79%——0,000008490000 USD0,000007000000 USD699
Vendi
PEPEWETH_224CBCPepe / Wrapped Ether on ARBITRUM (0x224Cbc20A8ac043bAc4734200e6c247AB1aB6055)Camelot v3 (Arbitrum)0,000000000000 WETH+1,33%——0,000000000000 WETH0,000000000000 WETH522,02 M
Vendi
PEPEUSDT_BBA8F8.USDPepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416) in USDPancakeSwap v3 (BNB chain)0,000008280 USD+0,08%——0,000008710 USD0,000008160 USD11,66 K
Vendi
PEPEUSDT_BBA8F8Pepe / Tether USD on BSC (0xbba8f85c3cEDdF73dB4de17D31608d640Eaea416)PancakeSwap v3 (BNB chain)0,000008280 USDT+0,08%——0,000008710 USDT0,000008160 USDT1,39 B
Vendi
PEPETON_EQBWOBPEPE / TON on TON (EQBwOb91RvqrtRg5hpriobYItogJIKVLzkhPmHxmilkuqx4G)DeDust.io (TON)0,0001248500 TON−1,01%——0,0001261200 TON0,0001248500 TON460
Vendi
PEPEWBNB_DD8297.USDPepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739) in USDPancakeSwap v3 (BNB chain)0,00000821000 USD+0,30%——0,00000856000 USD0,00000819000 USD24,92 K
Vendi
PEPEWETH_AA9B64.USDPepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2) in USDUniswap v2 (Ethereum)4,435236 USD−5,75%——4,705771 USD4,435236 USD34
Vendi
PEPEWETH_A43FE1.USDPepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f) in USDUniswap v2 (Ethereum)0,000008220000 USD−1,15%——0,000008590000 USD0,000008180000 USD1,02 M
Vendi
PEPEWETH_647B36.USDPEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c) in USDUniswap v2 (Ethereum)0,0000e-12 USD−10,85%——0,0000e-12 USD0,0000e-12 USD10
Neutro
PEPEWETH_AA9B64Pepe / Wrapped Ether on Ethereum (0xAA9b647f42858F2Db441F0AA75843A8E7fd5aFF2)Uniswap v2 (Ethereum)0,001911 WETH−0,09%——0,001912 WETH0,001911 WETH8
Neutro
PEPEWETH_A43FE1Pepe / Wrapped Ether on Ethereum (0xA43fe16908251ee70EF74718545e4FE6C5cCEc9f)Uniswap v2 (Ethereum)0,000000000000 WETH+0,75%——0,000000000000 WETH0,000000000000 WETH122,23 B
Vendi
PEPEWETH_647B36PEPE / Wrapped Ether on Ethereum (0x647B364EE561B8A00245d724309B9fa5C72fA65c)Uniswap v2 (Ethereum)0,0000e-12 WETH−0,12%——0,0000e-12 WETH0,0000e-12 WETH45,88 B
Neutro
PEPEUSDT.PPEPE / TETHERUS PERPETUAL CONTRACTGate.io0,000008220 USDT−1,19%——0,000008600 USDT0,000008170 USDT437,94 K
Vendi
PEPEWBNB_FC3CFBPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79)Uniswap v3 (BNB chain)0,00000001000 WBNB+4,11%——0,00000001000 WBNB0,00000001000 WBNB57,05 M
Vendi
PEPEWETH_11950D.USDPepe / Wrapped Ether on Ethereum (0x11950d141ecb863f01007add7d1a342041227b58) in USDUniswap v3 (Ethereum)0,000008260 USD−0,21%——0,000008570 USD0,000008210 USD235,23 K
Vendi
PEPEWFTM_F19AC0.USDPepe / Wrapped Fantom on Fantom (0xF19ac0E48B862D1D578EDED7C0967E8258eeDDc5) in USDSpookySwap v2 (Fantom)0,00000000000000 USD−13,35%——0,00000000000000 USD0,00000000000000 USD5
Neutro
PEPEWBNB_FC3CFB.USDPepe / Wrapped BNB on BSC (0xFc3cfbe887009d4B9392801899bc89eB319E8E79) in USDUniswap v3 (BNB chain)0,00000837000 USD+2,78%——0,00000861000 USD0,00000814000 USD478
Vendi
PEPEWBNB_DD8297Pepe / Wrapped BNB on BSC (0xdD82975ab85E745c84e497FD75ba409Ec02d4739)PancakeSwap v3 (BNB chain)0,00000001000 WBNB+1,58%——0,00000001000 WBNB0,00000001000 WBNB2,97 B
Vendi
PEPEWETH_3202ACPepe / Wrapped Ether on Ethereum (0x3202AcfD55232f3706aa81a4F18A98686B5e1d1B)PancakeSwap v3 (Ethereum)0,000000000000 WETH+3,87%——0,000000000000 WETH0,000000000000 WETH98,03 M
Vendi
PEPEWETH_F23900.USDPepe / Wrapped Ether on Ethereum (0xf239009a101b6b930a527deaab6961b6e7dec8a6) in USDUniswap v3 (Ethereum)0,000008460 USD+2,79%——0,000008460 USD0,000008220 USD1,87 K
Vendi
PEPEVVS_B90D6EPepe / VVSToken on CRONOS (0xb90d6e09075168281D47dA6f0665ff4fd8f0Ff6f)VVS Finance (Cronos)4,489 VVS−0,90%——4,567 VVS4,421 VVS434,33 M
Compra adesso