Black FridayFino all'80% di sconto

PROVE / USDC PERPETUAL CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta PROVE / USDC PERPETUAL CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
PROVEUSDT.PPROVE / Tether USD PERPETUAL CONTRACTLBANK0,4696 USDT−2,71%11,64 M+2,09%0,4831 USDT0,4665 USDT9,87 M
Vendi
PROVEUSDT.PSuccinct/USD Tether Perpetual ContractBingX0,4700 USDT−2,61%6,49 M−0,74%0,4830 USDT0,4664 USDT5,63 M
Vendi
PROVEUSDT.PPROVE / TetherUS PERPETUAL CONTRACTBinance0,4697 USDT−2,71%4,64 M+13,95%0,4832 USDT0,4664 USDT3,55 M
Vendi
PROVEUSDT.PSuccinct perpetual contractWhiteBIT0,4691 USDT−2,80%4,06 M−1,48%0,4847 USDT0,4658 USDT2,94 M
Vendi
PROVEUSDTPROVE / Tether USDHTX0,4702 USDT−0,34%3,81 M+83,57%0,4956 USDT0,4659 USDT6,5 M
Vendi
PROVEUSDTPROVE / TetherUSBinance0,4704 USDT−2,71%2,58 M−1,33%0,4836 USDT0,4672 USDT1,89 M
Vendi
PROVEUSDTPROVEUSDT SPOTBybit0,4703 USDT−2,69%2,26 M+1,01%0,4835 USDT0,4673 USDT1,52 M
Vendi
PROVEUSDT.PPROVEUSDT Perpetual Swap ContractOKX0,4696 USDT−2,73%1,32 M−14,46%0,4828 USDT0,4662 USDT362,51 K
Vendi
PROVEUSDTSuccinct/TetherGate0,4703 USDT−2,71%1,31 M−6,00%0,4838 USDT0,4671 USDT699,19 K
Vendi
PROVEUSDT.PPROVEUSDT Perpetual ContractBybit0,4702 USDT−2,65%1,05 M−6,70%0,4830 USDT0,4669 USDT655,15 K
Vendi
PROVEUSDT.PPROVEUSDT Perpetual ContractZoomex0,4702 USDT−2,67%1,05 M−6,81%0,4830 USDT0,4669 USDT652,52 K
Vendi
PROVEUSDTSuccinct / Tether USWhiteBIT0,4702 USDT−2,67%955,33 K+7,68%0,4841 USDT0,4669 USDT515,81 K
Vendi
PROVEUSDT.PPROVEUSDTPERP PERPETUAL MIX CONTRACTBitget0,4706 USDT−2,57%802,57 K+28,33%0,4830 USDT0,4672 USDT364,77 K
Vendi
PROVEKRWSuccinct / KRWUpBit706,0 KRW−2,62%660,89 K−31,25%725,0 KRW701,0 KRW533,49 K
Vendi
PROVEUSDT.PSuccinct/TetherUSToobit0,4696 USDT−2,73%534,32 K−2,65%0,4829 USDT0,4666 USDT441,77 K
Vendi
PROVEUSDTPROVE / USDT Spot Trading PairPhemex0,4697 USDT−3,01%528,59 K+4,56%0,4841 USDT0,4666 USDT372,33 K
Vendi
PROVEUSDTSuccinct/TetherOKX0,4706 USDT−2,69%495,16 K−16,20%0,4836 USDT0,4674 USDT290,87 K
Vendi
PROVEUSDTSuccinct / TetherKuCoin0,4705 USDT−2,67%472,03 K−11,75%0,4836 USDT0,4674 USDT150,48 K
Vendi
PROVEUSDT.PSUCCINCT / USDT PERPETUAL SWAP CONTRACTKCEX0,4697 USDT−2,73%434,45 K+26,99%0,4830 USDT0,4665 USDT317,92 K
Vendi
PROVEUSDT.PPROVE Linear Perpetual Futures ContractPhemex0,4697 USDT−2,61%392,12 K+5,66%0,4831 USDT0,4662 USDT316,09 K
Vendi
PROVEUSDCPROVE / USD CoinBinance0,4705 USDC−2,73%363,42 K−1,24%0,4834 USDC0,4674 USDC208,27 K
Vendi
PROVEUSDTSuccinct / Tether SPOTBITUNIX0,4704 USDT−2,73%293,49 K+32,47%0,4836 USDT0,4672 USDT201,69 K
Vendi
PROVEUSDTSuccinct / USDTMEXC0,4704 USDT−2,71%287,85 K+1,34%0,4836 USDT0,4673 USDT207,63 K
Vendi
PROVEUSDSuccinct / US DollarCoinbase0,4703 USD−2,81%244 K−12,67%0,4831 USD0,4673 USD197,05 K
Vendi
PROVEUSDCSuccinct / USDCCoinbase0,4703 USDC−2,81%243,9 K−12,68%0,4831 USDC0,4673 USDC197,07 K
Vendi
PROVEUSDTPROVEUSDT SPOTBitget0,4700 USDT−2,79%234,77 K−15,26%0,4835 USDT0,4670 USDT136,29 K
Vendi
PROVEKRWPROVE / South Korean WonBithumb704,0000 KRW−3,03%175,97 K+215,55%725,0000 KRW699,0000 KRW181,75 K
Vendi
PROVEUSDT.PSuccinct / Tether LINEAR FUTURES CONTRACTBITUNIX0,4696 USDT−2,71%166,3 K+14,23%0,4830 USDT0,4665 USDT121,78 K
Vendi
PROVEUSDTSUCCINCT / USDTKCEX0,4704 USDT−2,73%149,38 K−8,51%0,4836 USDT0,4673 USDT109,96 K
Vendi
PROVEEURPROVE / EuroKraken0,4109 EUR−2,26%87,85 K−6,51%0,4182 EUR0,4109 EUR11,8 K
Vendi
PROVETRYPROVE / Turkish LiraBinance19,96 TRY−2,78%80,21 K+8,07%20,51 TRY19,82 TRY53,01 K
Vendi
PROVEUSDPROVE / U. S. DollarKraken0,4687 USD−3,14%57,49 K+0,97%0,4827 USD0,4678 USD33,76 K
Vendi
PROVEUSDCSuccinct / USDCMEXC0,4712 USDC−2,56%51,83 K−7,77%0,4842 USDC0,4673 USDC44,5 K
Vendi
PROVEUSDPROVE / USDCrypto.com0,4685 USD−3,10%26,76 K+88,35%0,4836 USD0,4677 USD3,33 K
Vendi
PROVEEURSuccinct / EuroBitvavo0,40955 EUR−2,40%21,26 K+292,79%0,41904 EUR0,40749 EUR16,35 K
Vendi
PROVEUSDT.PPROVE USDT PERPETUALPionex0,4700 USDT−2,63%19,9 K+6,28%0,4830 USDT0,4665 USDT15,12 K
Vendi
PROVEUSDT.PSUCCINCT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4698 USDT−2,71%13,22 K+0,32%0,4826 USDT0,4665 USDT5,18 K
Vendi
PROVEUSDTSUCCINCT/TETHERUSWEEX0,4704 USDT+1,49%8,13 K+59.632,24%0,4959 USDT0,4672 USDT32,84 K
Vendi
PROVEUSDTSUCCINCT / TETHERCoinEx0,4702 USDT−2,77%4,82 K+4,61%0,4842 USDT0,4678 USDT4,15 K
Vendi
PROVEUSDC.PPROVE / USDC PERPETUAL CONTRACTCoinbase0,47765 USDC−2,63%4,53 K+44,51%0,47765 USDC0,47651 USDC2,57 K
Vendi
PROVETHBSuccinctBitkub15,50 THB+1,97%1,61 K+50,96%15,80 THB14,93 THB3,4 K
Vendi
PROVEBNBPROVE / Binance CoinBinance0,00055939 BNB+0,61%1,25 K+3.434,34%0,00057035 BNB0,00055472 BNB2,65 K
Vendi
PROVEBTCSuccinct / BTCUpBit0,000005630 BTC−1,05%847+32,44%0,000005630 BTC0,000005630 BTC69
Vendi
PROVEUSDSuccinct/USDOKX0,4674 USD−3,99%755+38,97%0,4710 USD0,4674 USD161
Vendi
PROVEUSDTSuccinct / USDTUpBit0,46220 USDT−17,76%170,00%0,46690 USDT0,46220 USDT36
Vendi
PROVEUSDT.PSUCCINCT / TETHERUS PERPETUAL CONTRACTGate0,47051 USDT−2,62%——0,48296 USDT0,46687 USDT13,21 K
Vendi
PROVEFDUSDPROVE / FDUSDBinance0,4726 FDUSD+0,28%——0,4726 FDUSD0,4726 FDUSD18
Vendi
PROVEUSD.PPROVE USD PerpetualCrypto.com0,4695 USD−2,90%——0,4838 USD0,4695 USD461
Vendi
PROVEUSDC_335327Succinct / USD Coin on BSC (0x3353274E21Dec3964E56CC227582E320533c5869)PancakeSwap v3 (BNB chain)0,4706 USDC−2,69%——0,4860 USDC0,4672 USDC196,08 K
Vendi
PROVEUSDT.PPROVE vs Tether USD PERPETUAL CONTRACTBTCC0,4696 USDT−2,71%——0,4831 USDT0,4666 USDT19,88 M
Vendi
PROVESuccinct / USDCPancakeSwap v3 (BNB chain)0,4706 USD−2,69%——0,4860 USD0,4672 USD92,81 K
Vendi
PROVEUSDT.PPROVE Perpetual LinearSwap ContractHTX0,4703 USDT−0,19%——0,4940 USDT0,4670 USDT19,71 K
Vendi
PROVESuccinct / WETHUniswap v3 (Ethereum)0,4743 USD−3,22%——0,4901 USD0,4743 USD2,51 K
Vendi
PROVEUSDTSuccinct/Tether USDBitMart0,47048 USDT−2,69%——0,48353 USDT0,46721 USDT272,68 K
Vendi
PROVEUSDT.PPROVE / Tether PERPETUAL FUTURESMEXC0,4698 USDT−2,67%——0,4830 USDT0,4665 USDT214,58 K
Vendi
PROVEUSDT.PPROVE / TETHER PERPETUAL FUTURESWOO X0,46974 USDT−2,68%——0,48320 USDT0,46640 USDT3,52 M
Vendi
PROVEUSD.PPROVE perpetual future quoted in USDDelta Exchange India0,4712 USD−2,44%——0,4826 USD0,4690 USD1,66 K
Vendi
PROVEUSDT.PSUCCINCT/TETHERUS PERPETUAL CONTRACTWEEX0,4697 USDT−2,69%——0,4827 USDT0,4665 USDT3,15 K
Vendi
PROVEUSDT.PSuccinct/Tether USD PERPETUAL CONTRACTBitMart0,4695 USDT−2,77%——0,4829 USDT0,4666 USDT524,03 K
Vendi