Exchange SAND
Ottieni i prezzi della criptovaluta SAND su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su SAND, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.4388 | +2.21% | 104.788 M | +18.84% | 0.4437 | 0.4173 | 139.717 M | Vendi |
| SANDUSDTSAND / TetherUS | BINANCE | 0.4394 | +2.23% | 17.644 M | +28.98% | 0.4439 | 0.4177 | 23.509 M | Vendi |
| SANDUSDTSAND / USDT Spot Trading Pair |  PHEMEX | 0.4392 | +2.21% | 1.744 M | +28.13% | 0.4440 | 0.4177 | 2.319 M | Vendi |
 SANDKRWSAND / South Korean Won |  BITHUMB | 647.0000 | +1.09% | 902.797 K | +9.39% | 652.0000 | 617.0000 | 1.243 M | Vendi |
 SANDBTCSAND / Bitcoin | BINANCE | 0.00000690 | −1.57% | 326.193 K | −21.40% | 0.00000708 | 0.00000685 | 500.267 K | Vendi |
 SANDUSDSAND / US Dollar | BINANCE | 0.43964012 | +2.36% | 318.375 K | −19.94% | 0.44401051 | 0.41870946 | 500.066 K | Vendi |
 SANDTRYSAND / Turkish Lira | BINANCE | 14.37 | +1.91% | 263.367 K | +5.50% | 14.52 | 13.73 | 331.898 K | Vendi |
| SANDUSDSAND / U. S. Dollar |  KRAKEN | 0.4388 | +2.26% | 134.778 K | +25.82% | 0.4437 | 0.4185 | 139.125 K | Vendi |
 SANDEURSAND / Euro | KRAKEN | 0.4127 | +2.46% | 70.047 K | +11.73% | 0.4165 | 0.3934 | 109.815 K | Vendi |
 SANDBNBSAND / Binance Coin | BINANCE | 0.000797 | −0.75% | 62.263 K | +169.80% | 0.000807 | 0.000769 | 101.575 K | Vendi |
| SANDUSDSAND / Dollar |  BITFINEX | 0.43910000 | +2.00% | 40.347 K | +28.74% | 0.44379000 | 0.41956000 | 59.673 K | Vendi |
| SANDBTCSAND / Bitcoin | BITFINEX | 0.000006887 | −1.95% | 38.522 K | +28.90% | 0.000007073 | 0.000006842 | 59.673 K | Vendi |
| SANDUSDTSAND / TetherUS | BINANCEUS | 0.4397 | +2.07% | 28.855 K | +120.60% | 0.4430 | 0.4220 | 33.354 K | Vendi |
| SANDUSTSAND / UST | BITFINEX | 0.43896000 | +2.25% | 26.232 K | +55.19% | 0.44366000 | 0.41890000 | 35.573 K | Vendi |
| SANDBTCSAND / Bitcoin | KRAKEN | 0.00000692 | −2.12% | 21.679 K | +459.81% | 0.00000707 | 0.00000685 | 17.092 K | Vendi |
 SANDGBPSAND / British Pound | KRAKEN | 0.3551 | +2.13% | 18.65 K | +121.07% | 0.3559 | 0.3386 | 9.424 K | Vendi |
 SANDETHSAND / Ethereum | BINANCE | 0.0001434 | −0.14% | 17.459 K | −31.88% | 0.0001446 | 0.0001412 | 32.093 K | Vendi |
 SANDFDUSDSAND / FDUSD | BINANCE | 0.4395 | +1.88% | 0 | — | 0.4431 | 0.4184 | 154.352 K | Vendi |
| SANDCCDAO_75B303.USDSAND / CROSS-CHAIN DAO on Polygon (75B303...5AD8EA) in USD |  QuickSwap v2 | 0.4026 | −18.96% | — | — | 0.4968 | 0.4026 | 0 | Vendi |
 SANDWETHSAND / Wrapped Ether (0x5b97b...24939) |  Uniswap v3 (Ethereum) | 0.0001434969 | −1.00% | — | — | 0.0001441958 | 0.0001432559 | 29.581 K | Vendi |
| SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD | Uniswap v3 (Ethereum) | 0.4307 | −2.02% | — | — | 0.4395 | 0.4256 | 12.754 K | Vendi |
| SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) |  Uniswap v2 | 0.0001434 | −0.33% | — | — | 0.0001447 | 0.0001412 | 83.564 K | Vendi |
| SANDUSDSAND / U.S. DOLLAR |  BTSE | 0.43970 | +2.34% | — | — | 0.44403 | 0.41837 | 28.952 K | Vendi |
| SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4409 | +2.53% | — | — | 0.4415 | 0.4213 | 42.187 K | Vendi |
 SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6443 | +0.49% | — | — | 0.6462 | 0.6365 | 25.422 K | Vendi |
| SANDUSDT.PSSAND / TETHER Standard Futures |  BINGX | 0.438806 | +2.21% | — | — | 0.443756 | 0.417361 | 21.745 M | Vendi |
| SANDASTRAFER_6B0ED1.USDSAND / ASTRAFER on Polygon (6B0ED1...BC9498) in USD | QuickSwap v2 | 0.5098 | −19.98% | — | — | 0.6370 | 0.5098 | 0 | Compra |
| SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4295 | −2.52% | — | — | 0.4406 | 0.4222 | 29 | Vendi |
| SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4407 | +2.45% | — | — | 0.4418 | 0.4175 | 10.954 K | Vendi |
| SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4406 | +2.49% | — | — | 0.4441 | 0.4220 | 35.943 K | Vendi |
 SANDASTRAFER_6B0ED1SAND / ASTRAFER on Polygon (6B0ED1...BC9498) | QuickSwap v2 | 1.231 | −47.18% | — | — | 2.331 | 1.231 | 0 | Vendi |
| SANDCCDAO_75B303SAND / CROSS-CHAIN DAO on Polygon (75B303...5AD8EA) | QuickSwap v2 | 635.61 | −11.18% | — | — | 715.60 | 635.61 | 1 | Vendi adesso |
| SANDUSDT.PSAND / Tether PERPETUAL FUTURES |  MEXC | 0.4386 | +2.17% | — | — | 0.4436 | 0.4175 | 6.634 M | Vendi |