Exchange SAND
Ottieni i prezzi della criptovaluta SAND su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su SAND, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  SANDUSDT.PSAND / TetherUS PERPETUAL CONTRACT |  BINANCE | 0.4575 | +3.72% | 59.755 M | −42.04% | 0.4577 | 0.4352 | 70.294 M | Vendi |
| SANDUSDTSAND / TetherUS | BINANCE | 0.4577 | +3.69% | 8.441 M | −51.19% | 0.4580 | 0.4355 | 10.719 M | Vendi |
| SANDUSDTSAND / USDT Spot Trading Pair |  PHEMEX | 0.4579 | +3.86% | 838.592 K | −51.37% | 0.4579 | 0.4354 | 1.062 M | Vendi |
 SANDKRWSAND / South Korean Won |  BITHUMB | 670.0000 | +4.04% | 728.137 K | −45.24% | 672.0000 | 640.0000 | 709.751 K | Vendi |
 SANDTRYSAND / Turkish Lira | BINANCE | 15.08 | +3.50% | 219.106 K | −18.44% | 15.10 | 14.42 | 250.809 K | Vendi |
 SANDBTCSAND / Bitcoin | BINANCE | 0.00000716 | +3.47% | 170.619 K | −53.33% | 0.00000717 | 0.00000689 | 266.731 K | Vendi |
 SANDUSDSAND / US Dollar | BINANCE | 0.45786131 | +3.34% | 166.404 K | −53.60% | 0.45858361 | 0.43644905 | 266.582 K | Vendi |
| SANDUSDSAND / U. S. Dollar |  KRAKEN | 0.4574 | +3.30% | 69.109 K | −38.95% | 0.4574 | 0.4361 | 100.395 K | Vendi |
 SANDEURSAND / Euro | KRAKEN | 0.4299 | +3.72% | 56.277 K | +66.00% | 0.4299 | 0.4142 | 89.527 K | Vendi |
 SANDGBPSAND / British Pound | KRAKEN | 0.3692 | +4.80% | 35.231 K | +358.94% | 0.4467 | 0.3608 | 72.683 K | Vendi |
| SANDUSDSAND / Dollar |  BITFINEX | 0.45795000 | +3.68% | 30.529 K | −30.94% | 0.45795000 | 0.43652000 | 37.402 K | Vendi |
| SANDBTCSAND / Bitcoin | BITFINEX | 0.000007161 | +3.54% | 28.733 K | −33.45% | 0.000007171 | 0.000006893 | 37.342 K | Vendi |
 SANDBNBSAND / Binance Coin | BINANCE | 0.000817 | +2.51% | 18.351 K | −51.01% | 0.000820 | 0.000794 | 28.059 K | Vendi |
| SANDBTCSAND / Bitcoin | KRAKEN | 0.00000715 | +2.73% | 15.179 K | +205.16% | 0.00000716 | 0.00000690 | 30.488 K | Vendi |
| SANDUSTSAND / UST | BITFINEX | 0.45723000 | +3.55% | 13.523 K | −49.88% | 0.45723000 | 0.43583000 | 15.939 K | Vendi |
 SANDETHSAND / Ethereum | BINANCE | 0.0001491 | +3.33% | 7.952 K | −80.64% | 0.0001499 | 0.0001448 | 14.269 K | Vendi |
| SANDUSDTSAND / TetherUS | BINANCEUS | 0.4573 | +3.02% | 5.232 K | −59.70% | 0.4573 | 0.4388 | 5.551 K | Vendi |
 SANDFDUSDSAND / FDUSD | BINANCE | 0.4580 | +3.20% | 0 | — | 0.4580 | 0.4377 | 41.739 K | Vendi |
| SANDCCDAO_75B303.USDSAND / CROSS-CHAIN DAO on Polygon (75B303...5AD8EA) in USD |  QuickSwap v2 | 0.4026 | −18.96% | — | — | 0.4968 | 0.4026 | 0 | Vendi |
| SANDWETH_5B97B1.USDSAND / Wrapped Ether on Ethereum (0x5b97b125cf8af96834f2d08c8f1291bd47724939) in USD |  Uniswap v3 (Ethereum) | 0.4525 | +1.84% | — | — | 0.4525 | 0.4391 | 20.501 K | Vendi |
| SANDWMATIC_369582.USDSAND / WRAPPED MATIC on Polygon (369582...54876F) in USD | QuickSwap v2 | 0.4568 | +3.45% | — | — | 0.4594 | 0.4401 | 11.885 K | Vendi |
 SANDWETH_3DD49FSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) |  Uniswap v2 | 0.0001497 | +4.17% | — | — | 0.0001497 | 0.0001437 | 37.754 K | Vendi |
| SANDWETH_3DD49F.USDSAND / WRAPPED ETHER on Ethereum (3DD49F...B6BD74) in USD | Uniswap v2 | 0.4596 | +4.91% | — | — | 0.4596 | 0.4381 | 16.979 K | Vendi |
| SANDCCDAO_75B303SAND / CROSS-CHAIN DAO on Polygon (75B303...5AD8EA) | QuickSwap v2 | 635.61 | −11.18% | — | — | 715.60 | 635.61 | 1 | Vendi adesso |
| SANDUSDT.PSAND / Tether PERPETUAL FUTURES |  MEXC | 0.4575 | +3.69% | — | — | 0.4576 | 0.4352 | 2.867 M | Vendi |
| SANDWETH_3B1280.USDSAND / Wrapped Ether on Polygon (0x3b12801631cf018c2addbc7dbb5e7e75e055f035) in USD | Uniswap v3 (Polygon) | 0.4567 | +1.64% | — | — | 0.4567 | 0.4450 | 72 | Vendi |
| SANDUSDSAND / U.S. DOLLAR |  BTSE | 0.45820 | +3.75% | — | — | 0.45849 | 0.43566 | 64.612 K | Vendi |
 SANDWMATIC_369582SAND / WRAPPED MATIC on Polygon (369582...54876F) | QuickSwap v2 | 0.6602 | +0.14% | — | — | 0.6703 | 0.6552 | 26.227 K | Compra |
 SANDASTRAFER_6B0ED1SAND / ASTRAFER on Polygon (6B0ED1...BC9498) | QuickSwap v2 | 1.231 | −47.18% | — | — | 2.331 | 1.231 | 0 | Vendi |
| SANDASTRAFER_6B0ED1.USDSAND / ASTRAFER on Polygon (6B0ED1...BC9498) in USD | QuickSwap v2 | 0.5098 | −19.98% | — | — | 0.6370 | 0.5098 | 0 | Compra |
| SANDWETHSAND / Wrapped Ether (0x5b97b...24939) | Uniswap v3 (Ethereum) | 0.0001484260 | +2.75% | — | — | 0.0001484260 | 0.0001444403 | 45.365 K | Vendi |
| SANDWMATIC_DE92E7.USDSAND / Wrapped Matic on Polygon (0xde92e7fbe021344ba02d9225792d219d3a2ddd58) in USD | Uniswap v3 (Polygon) | 0.4582 | +2.84% | — | — | 0.4584 | 0.4440 | 30.888 K | Vendi |
| SANDUSDT.PSSAND / TETHER Standard Futures |  BINGX | 0.457394 | +3.68% | — | — | 0.457644 | 0.435228 | 13.466 M | Vendi |