Contratti SGX Platts Singapore FO 380cst Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 3MFN2025SGX Platts Singapore FO 380cst Index Futures (Jul 2025) | 2025-07-31 | 406,01 | +0,06% | +0,23 | 406,01 | 406,01 | Vendi |
| 3MFQ2025SGX Platts Singapore FO 380cst Index Futures (Aug 2025) | 2025-08-29 | 411,12 | +0,61% | +2,51 | 411,12 | 411,12 | Vendi |
| 3MFU2025SGX Platts Singapore FO 380cst Index Futures (Sep 2025) | 2025-09-30 | 412,02 | +0,61% | +2,48 | 412,02 | 412,02 | Neutro |
| 3MFV2025SGX Platts Singapore FO 380cst Index Futures (Oct 2025) | 2025-10-31 | 408,44 | +0,55% | +2,25 | 408,44 | 408,44 | Compra |
| 3MFX2025SGX Platts Singapore FO 380cst Index Futures (Nov 2025) | 2025-11-28 | 403,67 | +0,40% | +1,59 | 403,67 | 403,67 | Compra |
| 3MFZ2025SGX Platts Singapore FO 380cst Index Futures (Dec 2025) | 2025-12-31 | 400,20 | +0,39% | +1,55 | 400,20 | 400,20 | Compra |
| 3MFF2026SGX Platts Singapore FO 380cst Index Futures (Jan 2026) | 2026-01-30 | 397,07 | −0,36% | −1,45 | 397,07 | 397,07 | Neutro |
| 3MFG2026SGX Platts Singapore FO 380cst Index Futures (Feb 2026) | 2026-02-27 | 394,62 | −0,40% | −1,58 | 394,62 | 394,62 | Neutro |
| 3MFH2026SGX Platts Singapore FO 380cst Index Futures (Mar 2026) | 2026-03-31 | 393,15 | −0,49% | −1,95 | 393,15 | 393,15 | Neutro |
| 3MFJ2026SGX Platts Singapore FO 380cst Index Futures (Apr 2026) | 2026-04-30 | 391,85 | −0,55% | −2,16 | 391,85 | 391,85 | Neutro |
| 3MFK2026SGX Platts Singapore FO 380cst Index Futures (May 2026) | 2026-05-29 | 389,89 | −0,55% | −2,16 | 389,89 | 389,89 | Neutro |
| 3MFM2026SGX Platts Singapore FO 380cst Index Futures (Jun 2026) | 2026-06-30 | 387,15 | −0,51% | −1,99 | 387,15 | 387,15 | Neutro |
| 3MFN2026SGX Platts Singapore FO 380cst Index Futures (Jul 2026) | 2026-07-31 | 383,85 | −0,48% | −1,84 | 383,85 | 383,85 | Vendi |
| 3MFQ2026SGX Platts Singapore FO 380cst Index Futures (Aug 2026) | 2026-08-31 | 381,89 | −0,51% | −1,94 | 381,89 | 381,89 | Vendi |
| 3MFU2026SGX Platts Singapore FO 380cst Index Futures (Sep 2026) | 2026-09-30 | 379,81 | −0,46% | −1,77 | 379,81 | 379,81 | Vendi |
| 3MFV2026SGX Platts Singapore FO 380cst Index Futures (Oct 2026) | 2026-10-30 | 377,65 | −0,40% | −1,50 | 377,65 | 377,65 | Neutro |
| 3MFX2026SGX Platts Singapore FO 380cst Index Futures (Nov 2026) | 2026-11-30 | 376,33 | −0,42% | −1,60 | 376,33 | 376,33 | Neutro |
| 3MFZ2026SGX Platts Singapore FO 380cst Index Futures (Dec 2026) | 2026-12-31 | 375,73 | −0,50% | −1,88 | 375,73 | 375,73 | Neutro |
| 3MFF2027SGX Platts Singapore FO 380cst Index Futures (Jan 2027) | 2027-01-29 | 376,33 | −0,48% | −1,81 | 376,33 | 376,33 | Vendi |
| 3MFG2027SGX Platts Singapore FO 380cst Index Futures (Feb 2027) | 2027-02-26 | 376,82 | −0,38% | −1,42 | 376,82 | 376,82 | Vendi |
| 3MFH2027SGX Platts Singapore FO 380cst Index Futures (Mar 2027) | 2027-03-31 | 377,65 | −0,51% | −1,94 | 377,65 | 377,65 | Vendi |
| 3MFJ2027SGX Platts Singapore FO 380cst Index Futures (Apr 2027) | 2027-04-30 | 378,56 | −0,39% | −1,47 | 378,56 | 378,56 | Vendi |
| 3MFK2027SGX Platts Singapore FO 380cst Index Futures (May 2027) | 2027-05-31 | 378,82 | −0,47% | −1,78 | 378,82 | 378,82 | Vendi |
| 3MFM2027SGX Platts Singapore FO 380cst Index Futures (Jun 2027) | 2027-06-30 | 378,99 | −0,49% | −1,86 | 378,99 | 378,99 | Vendi |
| 3MFN2027SGX Platts Singapore FO 380cst Index Futures (Jul 2027) | 2027-07-30 | 379,18 | −0,41% | −1,57 | 379,18 | 379,18 | Neutro |
| 3MFQ2027SGX Platts Singapore FO 380cst Index Futures (Aug 2027) | 2027-08-31 | 378,90 | −0,38% | −1,45 | 378,90 | 378,90 | Neutro |
| 3MFU2027SGX Platts Singapore FO 380cst Index Futures (Sep 2027) | 2027-09-30 | 378,31 | −0,50% | −1,89 | 378,31 | 378,31 | Neutro |