Contratti SGX Platts Gasoil FOB Singapore Index Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 GOFG2025SGX Platts Gasoil FOB Singapore Index Futures (Feb 2025) | 2025-02-28 | 90,06 | +0,17% | 0,15 | 90,06 | 90,06 | Vendi |
| GOFH2025SGX Platts Gasoil FOB Singapore Index Futures (Mar 2025) | 2025-03-28 | 90,40 | +0,04% | 0,04 | 90,40 | 90,40 | Vendi |
| GOFJ2025SGX Platts Gasoil FOB Singapore Index Futures (Apr 2025) | 2025-04-30 | 89,97 | +0,01% | 0,01 | 89,97 | 89,97 | Vendi |
| GOFK2025SGX Platts Gasoil FOB Singapore Index Futures (May 2025) | 2025-05-30 | 89,42 | −0,02% | −0,02 | 89,42 | 89,42 | Vendi |
| GOFM2025SGX Platts Gasoil FOB Singapore Index Futures (Jun 2025) | 2025-06-30 | 88,79 | −0,06% | −0,05 | 88,79 | 88,79 | Vendi |
| GOFN2025SGX Platts Gasoil FOB Singapore Index Futures (Jul 2025) | 2025-07-31 | 88,48 | −0,02% | −0,02 | 88,48 | 88,48 | Vendi |
| GOFQ2025SGX Platts Gasoil FOB Singapore Index Futures (Aug 2025) | 2025-08-29 | 88,56 | +0,62% | 0,55 | 88,56 | 88,56 | Vendi |
| GOFU2025SGX Platts Gasoil FOB Singapore Index Futures (Sep 2025) | 2025-09-30 | 88,22 | +0,64% | 0,56 | 88,22 | 88,22 | Vendi |
| GOFV2025SGX Platts Gasoil FOB Singapore Index Futures (Oct 2025) | 2025-10-31 | 87,80 | +0,55% | 0,48 | 87,80 | 87,80 | Neutro |
| GOFX2025SGX Platts Gasoil FOB Singapore Index Futures (Nov 2025) | 2025-11-28 | 87,24 | +0,47% | 0,41 | 87,24 | 87,24 | Neutro |
| GOFZ2025SGX Platts Gasoil FOB Singapore Index Futures (Dec 2025) | 2025-12-31 | 86,89 | +0,46% | 0,40 | 86,89 | 86,89 | Neutro |