Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 LPFV2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Oct 2025) | 2025-10-31 | 0,1383 | −1,21% | −0,0017 | 0,1383 | 0,1383 | Vendi |
| LPFX2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Nov 2025) | 2025-11-28 | 0,1275 | 0,00% | 0,0000 | 0,1275 | 0,1275 | Vendi |
| LPFZ2025SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Dec 2025) | 2025-12-31 | 0,1300 | +1,96% | +0,0025 | 0,1300 | 0,1300 | Neutro |
| LPFF2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Jan 2026) | 2026-01-30 | 0,1275 | +2,00% | +0,0025 | 0,1275 | 0,1275 | Neutro |
| LPFG2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Feb 2026) | 2026-02-27 | 0,1250 | 0,00% | 0,0000 | 0,1250 | 0,1250 | Vendi |
| LPFH2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Mar 2026) | 2026-03-31 | 0,1250 | 0,00% | 0,0000 | 0,1250 | 0,1250 | Vendi |
| LPFJ2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Apr 2026) | 2026-04-30 | 0,1225 | 0,00% | 0,0000 | 0,1225 | 0,1225 | Vendi |
| LPFK2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (May 2026) | 2026-05-29 | 0,1225 | 0,00% | 0,0000 | 0,1225 | 0,1225 | Vendi |
| LPFM2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Jun 2026) | 2026-06-30 | 0,1225 | 0,00% | 0,0000 | 0,1225 | 0,1225 | Vendi |
| LPFN2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Jul 2026) | 2026-07-31 | 0,1200 | 0,00% | 0,0000 | 0,1200 | 0,1200 | Vendi |
| LPFQ2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Aug 2026) | 2026-08-31 | 0,1200 | 0,00% | 0,0000 | 0,1200 | 0,1200 | Vendi |
| LPFU2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Sep 2026) | 2026-09-30 | 0,1200 | 0,00% | 0,0000 | 0,1200 | 0,1200 | Vendi |
| LPFV2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Oct 2026) | 2026-10-30 | 0,1175 | 0,00% | 0,0000 | 0,1175 | 0,1175 | Vendi |
| LPFX2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Nov 2026) | 2026-11-30 | 0,1175 | 0,00% | 0,0000 | 0,1175 | 0,1175 | Vendi |
| LPFZ2026SGX Platts Iron Ore CFR China (Lump Premium) Index Futures (Dec 2026) | 2026-12-31 | 0,1175 | 0,00% | 0,0000 | 0,1175 | 0,1175 | Vendi |