Contratti USD/CNH (Full-Sized) FX Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7,1894 | −0,06% | −0,0045 | 7,1943 | 7,1891 | Vendi |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7,1729 | −0,06% | −0,0040 | 7,1778 | 7,1729 | Vendi |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7,1560 | −0,01% | −0,0005 | 7,1569 | 7,1560 | Vendi |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7,1374 | −0,05% | −0,0038 | 7,1420 | 7,1374 | Vendi |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7,1245 | +0,04% | +0,0026 | 7,1245 | 7,1245 | Vendi |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7,1057 | +0,03% | +0,0024 | 7,1057 | 7,1057 | Vendi |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7,0896 | −0,02% | −0,0014 | 7,0921 | 7,0896 | Vendi |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7,0725 | +0,03% | +0,0021 | 7,0725 | 7,0725 | Vendi adesso |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7,0546 | +0,03% | +0,0021 | 7,0546 | 7,0546 | Vendi adesso |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7,0454 | +0,02% | +0,0017 | 7,0456 | 7,0378 | Vendi adesso |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7,0328 | +0,02% | +0,0015 | 7,0328 | 7,0328 | Vendi adesso |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7,0171 | +0,02% | +0,0013 | 7,0171 | 7,0171 | Vendi adesso |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7,0057 | +0,02% | +0,0011 | 7,0096 | 7,0036 | Vendi adesso |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6,9707 | +0,02% | +0,0012 | 6,9707 | 6,9707 | Vendi adesso |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6,9361 | +0,01% | +0,0010 | 6,9361 | 6,9361 | Vendi adesso |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6,9034 | +0,01% | +0,0005 | 6,9034 | 6,9034 | Vendi adesso |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6,8707 | +0,00% | +0,0002 | 6,8707 | 6,8707 | Vendi adesso |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6,8377 | 0,00% | 0,0000 | 6,8377 | 6,8377 | Vendi adesso |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6,8047 | −0,00% | −0,0002 | 6,8047 | 6,8047 | Vendi adesso |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6,7717 | −0,01% | −0,0004 | 6,7717 | 6,7717 | Vendi |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6,7358 | −0,01% | −0,0010 | 6,7358 | 6,7358 | — |