Contratti SGX Singapore Visco Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 VCFN2025SGX Singapore Visco Spread Futures (Jul 2025) | 2025-07-31 | 7,84 | +7,54% | +0,55 | 7,84 | 7,84 | Neutro |
| VCFQ2025SGX Singapore Visco Spread Futures (Aug 2025) | 2025-08-29 | 8,39 | −11,50% | −1,09 | 8,39 | 8,39 | Vendi |
| VCFU2025SGX Singapore Visco Spread Futures (Sep 2025) | 2025-09-30 | 9,59 | −4,29% | −0,43 | 9,59 | 9,59 | Vendi |
| VCFV2025SGX Singapore Visco Spread Futures (Oct 2025) | 2025-10-31 | 10,04 | −2,05% | −0,21 | 10,04 | 10,04 | Vendi |
| VCFX2025SGX Singapore Visco Spread Futures (Nov 2025) | 2025-11-28 | 10,04 | −1,86% | −0,19 | 10,04 | 10,04 | Vendi |
| VCFZ2025SGX Singapore Visco Spread Futures (Dec 2025) | 2025-12-31 | 10,09 | −0,20% | −0,02 | 10,09 | 10,09 | Vendi |
| VCFF2026SGX Singapore Visco Spread Futures (Jan 2026) | 2026-01-30 | 10,54 | −2,14% | −0,23 | 10,54 | 10,54 | Vendi |
| VCFG2026SGX Singapore Visco Spread Futures (Feb 2026) | 2026-02-27 | 10,86 | −2,78% | −0,31 | 10,86 | 10,86 | Vendi |
| VCFH2026SGX Singapore Visco Spread Futures (Mar 2026) | 2026-03-31 | 11,18 | −1,76% | −0,20 | 11,18 | 11,18 | Vendi |
| VCFJ2026SGX Singapore Visco Spread Futures (Apr 2026) | 2026-04-30 | 11,52 | −2,12% | −0,25 | 11,52 | 11,52 | Vendi |
| VCFK2026SGX Singapore Visco Spread Futures (May 2026) | 2026-05-29 | 11,89 | −1,82% | −0,22 | 11,89 | 11,89 | Vendi |
| VCFM2026SGX Singapore Visco Spread Futures (Jun 2026) | 2026-06-30 | 12,18 | +0,91% | +0,11 | 12,18 | 12,18 | Vendi |
| VCFN2026SGX Singapore Visco Spread Futures (Jul 2026) | 2026-07-31 | 12,70 | +6,01% | +0,72 | 12,70 | 12,70 | Vendi |
| VCFQ2026SGX Singapore Visco Spread Futures (Aug 2026) | 2026-08-31 | 13,41 | +3,00% | +0,39 | 13,41 | 13,41 | Vendi |
| VCFU2026SGX Singapore Visco Spread Futures (Sep 2026) | 2026-09-30 | 14,28 | +2,96% | +0,41 | 14,28 | 14,28 | Vendi |
| VCFV2026SGX Singapore Visco Spread Futures (Oct 2026) | 2026-10-30 | 15,14 | +3,77% | +0,55 | 15,14 | 15,14 | Vendi |
| VCFX2026SGX Singapore Visco Spread Futures (Nov 2026) | 2026-11-30 | 15,43 | +0,98% | +0,15 | 15,43 | 15,43 | Vendi |
| VCFZ2026SGX Singapore Visco Spread Futures (Dec 2026) | 2026-12-31 | 15,59 | +0,58% | +0,09 | 15,59 | 15,59 | Vendi |
| VCFF2027SGX Singapore Visco Spread Futures (Jan 2027) | 2027-01-29 | 16,12 | +2,41% | +0,38 | 16,12 | 16,12 | Vendi adesso |
| VCFG2027SGX Singapore Visco Spread Futures (Feb 2027) | 2027-02-26 | 15,93 | +0,25% | +0,04 | 15,93 | 15,93 | Vendi adesso |
| VCFH2027SGX Singapore Visco Spread Futures (Mar 2027) | 2027-03-31 | 15,66 | +0,13% | +0,02 | 15,66 | 15,66 | Vendi adesso |
| VCFJ2027SGX Singapore Visco Spread Futures (Apr 2027) | 2027-04-30 | 15,50 | −0,83% | −0,13 | 15,50 | 15,50 | Vendi |
| VCFK2027SGX Singapore Visco Spread Futures (May 2027) | 2027-05-31 | 15,27 | −2,05% | −0,32 | 15,27 | 15,27 | Vendi adesso |
| VCFM2027SGX Singapore Visco Spread Futures (Jun 2027) | 2027-06-30 | 15,17 | +1,07% | +0,16 | 15,17 | 15,17 | Vendi |
| VCFN2027SGX Singapore Visco Spread Futures (Jul 2027) | 2027-07-30 | 15,18 | — | — | 15,18 | 15,18 | — |
| VCFQ2027SGX Singapore Visco Spread Futures (Aug 2027) | 2027-08-31 | 15,32 | — | — | 15,32 | 15,32 | — |
| VCFU2027SGX Singapore Visco Spread Futures (Sep 2027) | 2027-09-30 | 15,67 | — | — | 15,67 | 15,67 | — |