Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SNXUSDTSNX / TetherUS | BINANCE | 2.942 | +2.65% | 7.07 M | −2.68% | 2.961 | 2.624 | 1.368 M | Vendi |
SNXUSDTSynthetix/Tether | GATEIO | 2.943 | +2.72% | 4.58 M | +12.39% | 2.960 | 2.627 | 1.008 M | Vendi |
SNXUSDTSNXUSDT SPOT | BYBIT | 2.9533 | +3.14% | 2.532 M | +38.17% | 2.9593 | 2.6252 | 417.584 K | Vendi |
SNXUSDTSynthetix Network Token/Tether | OKX | 2.940 | +2.65% | 2 M | +35.98% | 2.961 | 2.626 | 418.139 K | Vendi |
SNXUSDTSynthetix Network Token / Tether US | WHITEBIT | 2.939 | +2.65% | 1.55 M | −11.19% | 2.963 | 2.624 | 252.938 K | Vendi |
SNXUSDTSynthetix / Tether USD | HTX | 2.9427 | +2.86% | 816.053 K | −0.27% | 2.9646 | 2.6288 | 208.152 K | Vendi |
SNXUSDTSNX / USDT Spot Trading Pair | PHEMEX | 2.942 | +2.72% | 286.865 K | −7.03% | 2.959 | 2.627 | 55.399 K | Vendi |
SNXUSDTSNXUSDT SPOT | BITGET | 2.9410 | +2.70% | 284.087 K | −12.51% | 2.9605 | 2.6312 | 58.186 K | Vendi |
SNXUSDTSNX / USDT | MEXC | 2.941 | +2.65% | 228.582 K | +133.19% | 2.960 | 2.634 | 37.91 K | Vendi |
SNXUSDTSynthetix Network Token / Tether | KUCOIN | 2.949 | +3.00% | 103.375 K | +6.64% | 2.958 | 2.628 | 14.287 K | Vendi |
SNXUSDTSynthetix Network Token / Tether | HITBTC | 2.94843 | +2.91% | 12.334 K | +20.29% | 2.95743 | 2.63029 | 2.371 K | Vendi |
SNXUSDTSYNTHETIX / TETHER | COINEX | 2.9511 | +2.99% | 5.067 K | −6.31% | 2.9551 | 2.6451 | 700 | Vendi |
SNXUSDTSNX / TetherUS | BINANCEUS | 2.903 | +0.24% | 3.364 K | +33.55% | 2.943 | 2.647 | 744 | Vendi |
SNXUSDTSynthetix Network Token / Tether USD | POLONIEX | 2.928 | +2.66% | 167 | −38.06% | 3.023 | 2.673 | 30 | Vendi |
SNXUSDTSYNTHETIX/TETHER USD | — | 2.9429 | +2.72% | 0 | — | 2.9602 | 2.6309 | 38.985 K | Vendi |
SNXUSDTSYNTHETIX / TETHER | WOONETWORK | 2.940 | +2.65% | — | — | 2.961 | 2.631 | 423.698 K | Vendi |