Offerte Cyber MondayFino al 70% in meno
SolanaSolanaSolana

Solana

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Stagionalità
Mercati

Exchange Solana

Ottieni i prezzi della criptovaluta Solana su tutti i mercati disponibili. Nella tabella qui sotto troverai una panoramica su SOL, con performance e valutazioni di analisi tecnica basate su SMA, ADX, MACD e tanti altri oscillatori ed indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SOLUSDT.PSOL / TetherUS PERPETUAL CONTRACTBinance241,30 USDT−0,87%2,57 B+19,73%245,59 USDT239,00 USDT3,83 M
Compra
SOLUSDTSOL / TetherUSBinance241,10 USDT−0,91%710,11 M+24,65%245,40 USDT239,01 USDT1,13 M
Compra
SOLUSDC.PSOL / USD Coin PERPETUAL CONTRACTBinance241,37 USDC−0,90%128,61 M+64,84%245,60 USDC239,39 USDC142,82 K
Compra
SOLUSDSOL / U. S. DollarKraken241,23 USD−0,94%61,48 M+39,44%245,34 USD239,21 USD73,28 K
Compra
SOLUSDSOL / US DollarBinance241,32 USD−0,87%52,67 M+15,89%245,51 USD239,35 USD92,46 K
Compra
SOLBTCSOL / BitcoinBinance0,0025018 BTC+0,21%52,26 M+15,13%0,0025328 BTC0,0024704 BTC92,45 K
Neutro
SOLUSDCSOL / USD CoinBinance241,30 USDC−0,88%45,2 M+39,51%245,48 USDC239,21 USDC66,25 K
Compra
SOLKRWSOL / South Korean WonBithumb335.100,0000 KRW−0,39%31,28 M+67,29%340.000,0000 KRW332.900,0000 KRW63,16 K
Compra
SOLETHSOL / EthereumBinance0,06578 ETH−2,88%29,69 M+43,38%0,06776 ETH0,06545 ETH78,74 K
Vendi
SOLEURSOL / EuroKraken227,79 EUR−1,00%7,81 M+49,04%231,91 EUR226,26 EUR7,48 K
Compra
SOLUSDTSOL / Tether USDKraken241,17 USDT−0,93%6,46 M−0,27%245,17 USDT239,14 USDT5,19 K
Compra
SOLEURSOL / EuroBinance227,48 EUR−1,03%6,43 M−13,33%231,56 EUR226,00 EUR8,33 K
Compra
SOLTRYSOL / Turkish LiraBinance8.367,8 TRY−0,81%5,41 M+63,27%8.502,9 TRY8.277,1 TRY7,48 K
Compra
SOLUSDTSOL / USDT Spot Trading PairPhemex241,20 USDT−0,85%4,73 M+23,09%246,00 USDT239,28 USDT7,37 K
Compra
SOLUSDSOL / U.S. DollarGemini241,195000 USD−0,99%4,72 M+62,40%245,355000 USD239,351000 USD7,38 K
Compra
SOLBTCSOL / BitcoinKraken0,0025032 BTC+0,19%4,69 M+105,28%0,0025307 BTC0,0024556 BTC11,37 K
Neutro
SOLUSDSOL / DollarBitfinex241,40000000 USD−0,93%3,33 M+94,63%245,60000000 USD239,37000000 USD6,04 K
Compra
SOLUSTSOL / USTBitfinex241,18000000 USDT−0,94%3,22 M+135,43%245,28000000 USDT239,13000000 USDT2,4 K
Compra
SOLBNBSOL / Binance CoinBinance0,3621 BNB−2,58%3,13 M+88,21%0,3724 BNB0,3609 BNB7,19 K
Neutro
SOLBRLSOL / BRLBinance1.446,5 BRL−0,77%2,48 M+57,52%1.468,5 BRL1.432,3 BRL1,9 K
Compra
SOLETHSOL / EthereumKraken0,065804 ETH−2,85%1,95 M+119,58%0,067771 ETH0,065352 ETH4,25 K
Vendi
SOLGBPSOL / British PoundKraken188,72 GBP−1,05%1,83 M−0,12%192,10 GBP187,46 GBP1,47 K
Compra
SOLJPYSOL / JPYBinance36.198 JPY−0,84%1,63 M+90,38%36.774 JPY35.956 JPY3,17 K
Compra
SOLUSDTSOL / TetherUSBinance.US241,20 USDT−0,88%1,24 M+98,49%245,16 USDT239,82 USDT2,01 K
Compra
SOLBTCSOL / BitcoinBitfinex0,00250180 BTC−0,09%691,33 K+246,52%0,00252900 BTC0,00246770 BTC420
Neutro
SOLETHSOL / EthereumGemini0,065996 ETH−2,58%371,65 K+538,59%0,067394 ETH0,065525 ETH145
Vendi
SOLCADSOL / Canadian DollarKraken341,49 CAD−0,18%260,4 K+49,06%350,00 CAD322,70 CAD386—
SOLAUDSOL / Australian DollarKraken371,82 AUD−0,42%231,05 K−7,27%377,02 AUD367,89 AUD575
Compra
SOLBTCSOL / BitcoinBinance.US0,0025071 BTC−0,43%122,12 K+374,11%0,0025296 BTC0,0024730 BTC188
Compra
SOLBTCSOL / BitcoinGemini0,002515 BTC+0,62%119,57 K−61,83%0,002528 BTC0,002470 BTC186
Compra
SOLETHSOL / EthereumBinance.US0,06565 ETH−3,72%94,58 K+1.454,94%0,06732 ETH0,06565 ETH11
Vendi
SOLUSDCSOL / USDC Spot Trading PairPhemex241,23 USDC−0,86%44,27 K+8,19%245,44 USDC239,24 USDC68
Compra
SOLUSDCSOL / USD CoinBinance.US243,30 USDC−0,93%11,21 K+319,97%245,48 USDC240,40 USDC15
Compra
SOLGUSD.PSOL / Gemini Dollar Perpetual ContractGemini241,405000 GUSD−0,98%0—245,750000 GUSD239,590000 GUSD1,03 K
Compra
SOLFDUSDSOL / FDUSDBinance241,59 FDUSD−0,85%0—245,76 FDUSD239,45 FDUSD975,55 K
Compra
SOLTUSDSOL / TrueUSDBinance240,61 TUSD−0,73%0—244,95 TUSD238,90 TUSD147
Compra
SOLWETH_2AF65C.USDSOL / Wrapped Ether on Polygon (0x2af65c6744d0edb1539ebf177f6e48b35001b44b) in USDUniswap v3 (Polygon)241,34 USD−0,25%——263,41 USD223,96 USD3,48 K
Compra
SOLWMATIC_898386.USDSOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF) in USDQuickSwap v2 (Polygon)242,68 USD+0,35%——252,48 USD230,46 USD25,3 K
Compra
SOLUSDT.PSOL / Tether PERPETUAL FUTURESMEXC241,23 USDT−0,90%——245,57 USDT239,22 USDT14,85 M
Compra
SOLUSDT.PSSOL / TETHER Standard FuturesBingX241,1806 USDT−0,92%——245,5106 USDT239,2506 USDT219,64 K
Compra
SOLWMATIC_898386SOL / WRAPPED MATIC on Polygon (0x898386DD8756779a4ba4f1462891B92dd76b78eF)QuickSwap v2 (Polygon)414,24 WMATIC−0,03%——438,59 WMATIC399,45 WMATIC104
Compra
SOLUSDSOL / U.S. DOLLARBTSE241,302 USD−0,86%——245,500 USD239,314 USD38,7 K
Compra
SOLWCRO_326D94.USDSOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0) in USDVVS Finance (Cronos)244,57 USD−0,46%——246,77 USD234,35 USD27,93 K
Compra
SOLVVS_80FDCC.USDSOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67) in USDVVS Finance (Cronos)247,15 USD+0,12%——247,15 USD238,28 USD701
Compra
SOLWCRO_326D94SOL / WRAPPED CRO on CRONOS (0x326d947eE700bb99A952ffB2f7758bBA8BA08DF0)VVS Finance (Cronos)1.304,92 WCRO+0,98%——1.332,39 WCRO1.265,75 WCRO116
Vendi
SOLVVS_80FDCCSOL / VVSTOKEN on CRONOS (0x80FDCCCeEFFB2A2b70b2B5702c578C13445D1A67)VVS Finance (Cronos)49.220.369,28 VVS+1,65%——49.220.369,28 VVS47.703.445,69 VVS3
Vendi