Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
SOLUSDTSOL / TetherUS | BINANCE | 157.35 USDT | +1.68% | 713.913 M | +13.40% | 159.80 USDT | 154.42 USDT | 1.985 M | Compra |
SOLUSDTSolana/Tether | OKX | 157.37 USDT | +1.71% | 149.21 M | −0.87% | 159.73 USDT | 154.41 USDT | 374.488 K | Compra |
SOLUSDTSOLUSDT SPOT | BYBIT | 157.39 USDT | +1.69% | 146.998 M | +4.12% | 159.78 USDT | 154.42 USDT | 347.884 K | Compra |
SOLUSDTSOLUSDT SPOT | BITGET | 157.367 USDT | +1.70% | 136.594 M | +5.88% | 159.733 USDT | 154.423 USDT | 302.339 K | Compra |
SOLUSDTSolana / USDT | MEXC | 157.37 USDT | +1.73% | 63.443 M | +6.86% | 158.90 USDT | 154.45 USDT | 80.826 K | Compra |
SOLUSDTSolana / Tether USD | HTX | 157.4096 USDT | −0.18% | 62.925 M | −3.00% | 160.0000 USDT | 154.4122 USDT | 287.691 K | Compra |
SOLUSDTSolana / Tether | KUCOIN | 157.338 USDT | +1.67% | 42.716 M | +39.74% | 159.721 USDT | 154.452 USDT | 78.223 K | Compra |
SOLUSDTSolana / Tether US | WHITEBIT | 157.3730 USDT | +1.68% | 22.435 M | −3.24% | 159.8107 USDT | 154.4295 USDT | 56.124 K | Compra |
SOLUSDTSolana/Tether | GATEIO | 157.34 USDT | +1.66% | 21.911 M | −13.92% | 159.75 USDT | 154.40 USDT | 54.828 K | Compra |
SOLUSDTSolana / Tether | HITBTC | 157.1666 USDT | +1.61% | 11.748 M | +11.35% | 159.6940 USDT | 154.6147 USDT | 34.668 K | Compra |
SOLUSDTSolana / Tether USD | POLONIEX | 157.727 USDT | +1.88% | 8.201 M | +18.40% | 159.782 USDT | 154.727 USDT | 20.442 K | Compra |
SOLUSDTSOL / USDT Spot Trading Pair | PHEMEX | 157.39 USDT | +1.73% | 4.949 M | +18.18% | 159.79 USDT | 154.42 USDT | 13.947 K | Compra |
SOLUSDTSOLANA / TETHER | COINEX | 157.39 USDT | +1.70% | 4.592 M | +22.37% | 159.71 USDT | 154.43 USDT | 12.362 K | Compra |
SOLUSDTSOLANA/TETHER USDT | BITRUE | 157.354 USDT | −0.03% | 3.227 M | +5.87% | 160.000 USDT | 154.454 USDT | 14.074 K | Compra |
SOLUSDTSOL / TetherUS | BINANCEUS | 157.10 USDT | +1.35% | 1.398 M | +6.73% | 159.71 USDT | 154.95 USDT | 3.452 K | Compra |
SOLUSDTSolana / Tether | COINBASE | 157.21 USDT | +1.68% | 1.304 M | −0.27% | 159.77 USDT | 154.39 USDT | 4.584 K | Compra |
SOLUSDTSOL / Tether USD | KRAKEN | 157.25 USDT | +1.69% | 1.231 M | −45.49% | 159.61 USDT | 154.60 USDT | 2.044 K | Compra |
SOLUSDTSolana / Tether | DELTA | 157.40 USDT | +1.75% | 114.95 K | +18.79% | 159.80 USDT | 154.76 USDT | 284 | Compra |
SOLUSDTSOLANA/TETHER USD | — | 157.3502 USDT | +1.68% | 0 | — | 159.7799 USDT | 154.4202 USDT | 3.748 K | Compra |
SOLUSDTSOLANA / TETHER | WOONETWORK | 157.40 USDT | +1.77% | — | — | 159.76 USDT | 154.42 USDT | 210.799 K | Compra |