Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
---|---|---|---|---|---|---|---|---|---|
STEEMKRWSteem / KRW | UPBIT | 413.20 KRW | −3.19% | 89.557 M | +77.43% | 447.00 KRW | 403.90 KRW | 28.21 M | Vendi |
STEEMUSDT.PSteem / TetherUS PERPETUAL CONTRACT | BINANCE | 0.28516 USDT | −2.24% | 88.203 M | +21.74% | 0.29911 USDT | 0.27818 USDT | 35.638 M | Vendi |
STEEMUSDTSteem / TetherUS | BINANCE | 0.2869 USDT | −1.88% | 15.279 M | −11.15% | 0.3083 USDT | 0.2795 USDT | 5.312 M | Neutro |
STEEMKRWSTEEM / South Korean Won | BITHUMB | 411.0 KRW | −2.84% | 5.353 M | +40.22% | 441.0 KRW | 404.0 KRW | 2.005 M | Neutro |
STEEMBTCSteem / Bitcoin | BINANCE | 0.00000445 BTC | −2.20% | 733.498 K | +61.30% | 0.00000474 BTC | 0.00000438 BTC | 199.675 K | Vendi |
STEEMUSDSteem / US Dollar | BINANCE | 0.28590164 USD | −2.27% | 722.875 K | +61.75% | 0.30465971 USD | 0.28087368 USD | 199.675 K | Neutro |
STEEMUSDTSteem / Tether US | WHITEBIT | 0.2866 USDT | −2.18% | 573.388 K | −11.80% | 0.3036 USDT | 0.2793 USDT | 449.076 K | Neutro |
STEEMETHSteem / Ethereum | BINANCE | 0.0000907 ETH | −2.68% | 131.343 K | +0.23% | 0.0000970 ETH | 0.0000895 ETH | 75.052 K | Compra |
STEEMUSDTSteem / Tether USD | HTX | 0.2824 USDT | −4.79% | 80.638 K | −42.96% | 0.3026 USDT | 0.2807 USDT | 50.84 K | Vendi |
STEEMUSDTSTEEM / USDT | MEXC | 0.2865 USDT | −1.61% | 75.655 K | −11.93% | 0.3022 USDT | 0.2801 USDT | 49.714 K | Neutro |
STEEMBTCSteem / BTC | UPBIT | 0.000004440 BTC | −1.77% | 21.265 K | +1.46% | 0.000004670 BTC | 0.000004440 BTC | 2.757 K | Vendi |
STEEMUSDTSTEEM / TETHER | COINEX | 0.285919 USDT | −1.62% | 12.336 K | −48.05% | 0.300283 USDT | 0.281055 USDT | 5.747 K | Neutro |
STEEMBTCSTEEM / BITCOIN | COINEX | 0.0000044498 BTC | −2.01% | 3.406 K | −86.59% | 0.0000046087 BTC | 0.0000043730 BTC | 2.451 K | Vendi |
STEEMUSDTSTEEM / Tether USD | POLONIEX | 0.28940 USDT | −0.25% | 1.993 K | +247.43% | 0.29178 USDT | 0.28476 USDT | 674 | Compra |
STEEMBTCSTEEM / Bitcoin | POLONIEX | 0.00000451 BTC | −0.22% | 638 | +13.61% | 0.00000462 BTC | 0.00000451 BTC | 578 | Compra |
STEEMUSDSTEEM / US Dollar | POLONIEX | 0.28966607 USD | −0.25% | 550 | −1.67% | 0.29691294 USD | 0.28966607 USD | 578 | Compra |
STEEMTRXSTEEM / Tron | POLONIEX | 2.763 TRX | +24.85% | 269 | +1376.06% | 3.100 TRX | 2.499 TRX | 810 | Compra adesso |
STEEMUSDSteem / US Dollar | HITBTC | 0.063099531 USD | −2.16% | 13 | 0.00% | 0.063736900 USD | 0.063099531 USD | 199 | Vendi |
STEEMBTCSteem / Bitcoin | HITBTC | 0.000000990 BTC | −1.10% | 12 | 0.00% | 0.000001000 BTC | 0.000000990 BTC | 199 | Vendi |
STEEMUSDT.PSTEEM / Tether PERPETUAL FUTURES | MEXC | 0.2851 USDT | −2.23% | — | — | 0.2985 USDT | 0.2778 USDT | 194.014 K | Vendi |