Borse
Ottieni i tassi di cambio della criptovaluta SUI / IDR su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo | Borsa | Prezzo | Variazione % | Volume 24h | Variazione vol % 24h | Massimo | Minimo | Volume | Valutazione tecnica |
|---|---|---|---|---|---|---|---|---|---|
  SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACT |  Binance | 1,3393 USDT | −0,37% | 344,07 M | −24,27% | 1,3670 USDT | 1,3309 USDT | 58,81 M | Vendi |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Bybit | 1,3386 USDT | −0,42% | 135,75 M | −15,86% | 1,3670 USDT | 1,3309 USDT | 18,81 M | Vendi |
| SUIUSDT.PSUIUSDT Perpetual Contract |  Zoomex | 1,3386 USDT | −0,42% | 135,13 M | −16,20% | 1,3670 USDT | 1,3309 USDT | 18,79 M | Vendi |
| SUIUSDT.PSUIUSDT Perpetual Swap Contract |  OKX | 1,3391 USDT | −0,36% | 128,49 M | −25,90% | 1,3672 USDT | 1,3309 USDT | 35,91 M | Vendi |
| SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,3393 USDT | −0,36% | 96,73 M | −29,59% | 1,3669 USDT | 1,3311 USDT | 18,8 M | Vendi |
| SUIUSDTSUI / Tether USD |  HTX | 1,3403 USDT | +0,93% | 71,47 M | +5,98% | 1,3675 USDT | 1,3068 USDT | 37,4 M | Vendi |
| SUIUSDTSUI / TetherUS | Binance | 1,3394 USDT | −0,44% | 54,29 M | −25,11% | 1,3680 USDT | 1,3318 USDT | 8,03 M | Vendi |
| SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,3389 USDT | −0,42% | 48,35 M | −3,27% | 1,3676 USDT | 1,3308 USDT | 5,58 M | Vendi |
| SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,3392 USDT | −0,37% | 43,2 M | −9,67% | 1,3671 USDT | 1,3310 USDT | 6,56 M | Vendi |
| SUIUSDT.PSui/TetherUS |  Toobit | 1,3389 USDT | −0,39% | 41,02 M | −22,29% | 1,3650 USDT | 1,3313 USDT | 7,22 M | Vendi |
| SUIUSDT.PSui perpetual contract |  WhiteBIT | 1,3392 USDT | −0,40% | 36,25 M | −25,31% | 1,3674 USDT | 1,3312 USDT | 11,83 M | Vendi |
| SUIUSDT.PSUI Linear Perpetual Futures Contract |  Phemex | 1,3389 USDT | −0,39% | 35,48 M | −7,69% | 1,3665 USDT | 1,3313 USDT | 8,38 M | Vendi |
| SUIUSDT.PSui/USD Tether Perpetual Contract |  BingX | 1,3391 USDT | −0,37% | 35,19 M | −28,78% | 1,3666 USDT | 1,3305 USDT | 6,53 M | Vendi |
 SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACT | Binance | 1,3387 USDC | −0,41% | 26,87 M | −17,85% | 1,3669 USDC | 1,3309 USDC | 3,54 M | Vendi |
| SUIUSDCSUI / USD Coin | Binance | 1,3398 USDC | −0,42% | 26,2 M | −25,64% | 1,3682 USDC | 1,3321 USDC | 3,45 M | Vendi |
| SUIUSDCSUI / USDC |  Coinbase | 1,3398 USDC | −0,45% | 25,59 M | −14,92% | 1,3679 USDC | 1,3319 USDC | 3,28 M | Vendi |
 SUIUSDSUI / US Dollar | Coinbase | 1,3398 USD | −0,45% | 25,32 M | −15,86% | 1,3679 USD | 1,3319 USD | 3,28 M | Vendi |
| SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1,3394 USDT | −0,35% | 22,22 M | −25,10% | 1,3667 USDT | 1,3315 USDT | 4,34 M | Vendi |
| SUIUSDTSui/Tether | OKX | 1,3397 USDT | −0,46% | 20,48 M | −16,41% | 1,3676 USDT | 1,3317 USDT | 3,99 M | Vendi |
| SUIUSDTSUIUSDT SPOT | Bitget | 1,3396 USDT | −0,45% | 15,79 M | −8,36% | 1,3681 USDT | 1,3318 USDT | 3,87 M | Vendi |
| SUIUSDTSUI / USDT |  MEXC | 1,3396 USDT | −0,42% | 15,75 M | −17,27% | 1,3678 USDT | 1,3320 USDT | 2,33 M | Vendi |
 SUIKRWSui / KRW |  UpBit | 2.004,0 KRW | −2,10% | 14,49 M | −29,60% | 2.071,0 KRW | 1.991,0 KRW | 2,98 M | Vendi |
| SUIUSDTSui / Tether US | WhiteBIT | 1,3406 USDT | −0,35% | 13,85 M | +21,77% | 1,3682 USDT | 1,3321 USDT | 3,1 M | Vendi |
| SUIUSD.PISUI Inverse Perpetual Futures Contract | Phemex | 1,3384 USD | −0,45% | 12,94 M | +24,91% | 1,3663 USD | 1,3308 USD | 3,19 M | Vendi |
| SUIUSDTSUI / Tether |  KuCoin | 1,3396 USDT | −0,44% | 12,89 M | −15,87% | 1,3678 USDT | 1,3318 USDT | 2,88 M | Vendi |
| SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,3388 USDT | −0,40% | 12,83 M | −26,60% | 1,3667 USDT | 1,3314 USDT | 2,3 M | Vendi |
| SUIUSDTSUI / Tether USD |  Poloniex | 1,3712 USDT | +1,33% | 11,36 M | −8,97% | 1,3798 USDT | 1,3522 USDT | 1,79 M | Vendi |
| SUIUSDTSUIUSDT SPOT | Bybit | 1,3400 USDT | −0,40% | 10,21 M | −35,29% | 1,3678 USDT | 1,3319 USDT | 1,51 M | Vendi |
| SUIUSDTSUI/USDT TETHER | CoinW | 1,33974 USDT | −0,42% | 8,75 M | +20,99% | 1,36541 USDT | 1,33242 USDT | 1,31 M | Vendi |
| SUIUSDC.PSUI / USDC PERPETUAL CONTRACT | Coinbase | 1,3395 USDC | −0,44% | 8,46 M | −26,82% | 1,3678 USDC | 1,3318 USDC | 840,19 K | Vendi |
| SUIUSDSUI / U. S. Dollar |  Kraken | 1,3390 USD | −0,48% | 8,01 M | −42,99% | 1,3664 USD | 1,3313 USD | 1,03 M | Vendi |
| SUIKRWSUI / South Korean Won |  Bithumb | 2.001,0000 KRW | −0,79% | 7,08 M | +9,20% | 2.047,0000 KRW | 1.991,0000 KRW | 1,12 M | Vendi |
| SUIUSDC.PSui/USD Coin Perpetual Contract | BingX | 1,33876 USDC | −0,41% | 6,76 M | −4,24% | 1,36724 USDC | 1,33106 USDC | 1,78 M | Vendi |
| SUIUSDCSui / USD Coin | WhiteBIT | 1,3367 USDC | −0,90% | 6,2 M | +113,21% | 1,3693 USDC | 1,3316 USDC | 732,97 K | Vendi |
| SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,3392 USDT | −0,33% | 5,89 M | −5,94% | 1,3677 USDT | 1,3310 USDT | 1,7 M | Vendi |
| SUIUSDTSUI/TETHERUS |  WEEX | 1,3393 USDT | +0,84% | 5,37 M | −28,71% | 1,3678 USDT | 1,3073 USDT | 2,31 M | Vendi |
| SUIUSDTSui / Tether SPOT | BITUNIX | 1,3394 USDT | −0,43% | 5,35 M | −21,71% | 1,3679 USDT | 1,3318 USDT | 845,37 K | Vendi |
| SUIUSDTSui/Tether |  Gate | 1,3397 USDT | −0,42% | 4,9 M | −30,36% | 1,3678 USDT | 1,3320 USDT | 566,7 K | Vendi |
| SUIUSDC.PSui/USD coin | Toobit | 1,3387 USDC | −0,42% | 3,46 M | −28,08% | 1,3663 USDC | 1,3312 USDC | 472,66 K | Vendi |
| SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACT | KCEX | 1,3387 USDC | −0,42% | 2,84 M | +66,95% | 1,3669 USDC | 1,3310 USDC | 399,08 K | Vendi |
| SUIUSDSui / U.S. dollar |  Bitstamp | 1,3400 USD | −0,45% | 2,76 M | −61,00% | 1,3670 USD | 1,3320 USD | 214,72 K | Vendi |
| SUIUSDT.PSUI USDT PERPETUAL |  Pionex | 1,3393 USDT | −0,36% | 2,76 M | −39,63% | 1,3668 USDT | 1,3311 USDT | 407,68 K | Vendi |
 SUIEURSui / Euro |  Bitvavo | 1,1539 EUR | −0,43% | 2,26 M | +0,63% | 1,1791 EUR | 1,1480 EUR | 166,15 K | Vendi |
 SUIBTCSUI / Bitcoin | Binance | 0,00001551 BTC | −0,51% | 1,9 M | −23,53% | 0,00001567 BTC | 0,00001541 BTC | 271,98 K | Vendi |
| SUIUSDCSUIUSDC SPOT | Bybit | 1,3392 USDC | −0,49% | 1,87 M | −23,26% | 1,3663 USDC | 1,3337 USDC | 336,21 K | Vendi |
| SUIUSDSUI / US Dollar | Binance | 1,34349062 USD | −0,21% | 1,8 M | −27,08% | 1,36778966 USD | 1,33549299 USD | 271,98 K | Vendi |
| SUIUSDTSUI / USDT Spot Trading Pair | Phemex | 1,3402 USDT | −0,39% | 1,71 M | −19,12% | 1,3663 USDT | 1,3342 USDT | 286,18 K | Vendi |
| SUIUSDTSUI / TETHER |  CoinEx | 1,3399 USDT | −0,45% | 1,52 M | −42,86% | 1,3663 USDT | 1,3325 USDT | 156,94 K | Vendi |
| SUIUSD.PSUIUSD CM Perpetual Swap Contract | OKX | 1,3375 USD | −0,55% | 1,43 M | −35,14% | 1,3666 USD | 1,3306 USD | 234,4 K | Vendi |
| SUIEURSUI / Euro | Kraken | 1,1538 EUR | −0,53% | 1,17 M | +36,95% | 1,1774 EUR | 1,1488 EUR | 36,65 K | Vendi |
| SUIUSDCUSD.PISUI Linear Perpetual Futures Contract | Phemex | 1,3385 USDC | −0,47% | 1,09 M | +18,50% | 1,3661 USDC | 1,3317 USDC | 266,74 K | Vendi |
 SUIJPYSUI / JPY | Binance | 209,52 JPY | −0,08% | 1,06 M | −9,00% | 213,12 JPY | 208,24 JPY | 170,01 K | Vendi |
| SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,3382 USDC | −0,49% | 1,05 M | −14,09% | 1,3673 USDC | 1,3363 USDC | 146,6 K | Vendi |
| SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,3383 USD | −0,48% | 1,02 M | −33,92% | 1,3643 USD | 1,3307 USD | 78,33 K | Vendi |
| SUIUSDCSUI / USDC | MEXC | 1,3398 USDC | −0,44% | 993,1 K | −4,81% | 1,3706 USDC | 1,3331 USDC | 155,39 K | Vendi |
| SUIUSD.PSUIUSD Perpetual Contract | Bybit | 1,3363 USD | −0,58% | 978,87 K | −2,28% | 1,3654 USD | 1,3293 USD | 228,74 K | Vendi |
| SUIUSDSui / USD |  Crypto.com | 1,33956 USD | −0,48% | 969,03 K | −28,76% | 1,36668 USD | 1,33235 USD | 66,12 K | Vendi |
 SUITRYSUI / Turkish Lira | Binance | 56,90 TRY | −0,32% | 888,69 K | −27,87% | 58,00 TRY | 56,60 TRY | 133,22 K | Vendi |
| SUIUSDCSUI / USDC | KCEX | 1,3398 USDC | −0,42% | 871,11 K | +189,27% | 1,3678 USDC | 1,3321 USDC | 159,7 K | Vendi |
| SUIBTC.PSUI BTC PERPETUAL | Pionex | 0,00001548 BTC | −0,64% | 817,1 K | −21,76% | 0,00001568 BTC | 0,00001541 BTC | 131,26 K | Vendi |
 SUIEURSUI / EUR | MEXC | 1,1493 EVC | −1,02% | 786,46 K | −16,68% | 1,1807 EVC | 1,1437 EVC | 121,67 K | Vendi |
| SUIUSDT.5LSUI5xLong/Tether | Gate | 0,000894 USDT | −1,43% | 732,59 K | −24,98% | 0,000979 USDT | 0,000876 USDT | 227,56 M | Vendi |
| SUIUSDTSUI / USDT | KCEX | 1,3394 USDT | −0,46% | 727,64 K | −13,69% | 1,3681 USDT | 1,3319 USDT | 136,65 K | Vendi |
| SUIUSDT.3LSUI3xLong/Tether | Gate | 0,23596 USDT | −1,68% | 673,15 K | −26,39% | 0,24895 USDT | 0,23414 USDT | 882,69 K | Vendi |
| SUIUSDTSUI/USD TETHER | BloFin | 1,3397 USDT | −0,45% | 651,32 K | +1,10% | 1,3674 USDT | 1,3321 USDT | 112,29 K | Vendi |
| SUIUSDT.3SSUI3xShort/Tether | Gate | 0,16895 USDT | +0,94% | 642,86 K | −33,57% | 0,17211 USDT | 0,15904 USDT | 1,47 M | Compra |
| SUIBTCSui / Bitcoin | WhiteBIT | 0,00001550 BTC | −0,77% | 606,09 K | +85,80% | 0,00001566 BTC | 0,00001542 BTC | 75,92 K | Vendi |
| SUITRYSui / Turkish lira | WhiteBIT | 57,06 TRY | −0,54% | 564,39 K | +522,66% | 58,00 TRY | 56,48 TRY | 13,23 K | Vendi |
| SUIEURSUI / Euro | Binance | 1,1543 EUR | −0,46% | 536,42 K | −27,26% | 1,1772 EUR | 1,1474 EUR | 56,56 K | Vendi |
| SUIUSDT.5SSUI5xShort/Tether | Gate | 1,756 USDT | +2,21% | 535,7 K | −9,67% | 1,815 USDT | 1,594 USDT | 100,8 K | Compra |
| SUIUSDCSUI/USDC | BloFin | 1,3392 USDC | −0,51% | 527,84 K | +7,99% | 1,3674 USDC | 1,3325 USDC | 108,07 K | Vendi |
| SUIUSDC.PSUIPERP Perpetual Contract | Bybit | 1,3372 USDC | −0,49% | 435,12 K | +11,59% | 1,3658 USDC | 1,3345 USDC | 48,17 K | Vendi |
| SUIEURSui / Euro | WhiteBIT | 1,1635 EUR | +0,67% | 359,51 K | +392,60% | 1,1749 EUR | 1,1574 EUR | 9,52 K | Vendi |
| SUIUSDTSui / Tether | Crypto.com | 1,33944 USDT | −0,47% | 338,95 K | −31,56% | 1,36652 USDT | 1,33224 USDT | 12,39 K | Vendi |
| SUIUSDTSui / USD Tether |  Bitazza | 1,3463 USDT | −0,27% | 247,42 K | +25,30% | 1,3669 USDT | 1,3317 USDT | 69,54 K | Vendi |
 SUIGBPSUI / British Pound | Kraken | 1,0163 GBP | −0,60% | 202,22 K | +18,21% | 1,0302 GBP | 1,0116 GBP | 8,52 K | Vendi |
| SUIUSDCSUIUSDC SPOT | Bitget | 1,3398 USDC | −0,48% | 195,14 K | +39,81% | 1,3650 USDC | 1,3358 USDC | 4,29 K | Vendi |
| SUIUST.PSUIF0 / USTF0 |  Bitfinex | 1,34220000 USDT | −0,64% | 178,22 K | +107,24% | 1,35120000 USDT | 1,33610000 USDT | 25,67 K | Vendi |
| SUIEURSui / Euro | Bitstamp | 1,1540 EUR | −0,94% | 160,26 K | −21,40% | 1,1660 EUR | 1,1530 EUR | 19,26 K | Vendi |
 SUISGDSUI / SINGAPORE DOLLAR |  Tokenize | 2,1020 SGD | +1,16% | 148,74 K | −1,20% | 2,1295 SGD | 2,0656 SGD | 70,65 K | Vendi |
| SUIUSDSUI / US DOLLAR | Tokenize | 1,6083 USD | +7,05% | 109,05 K | +1,42% | 1,6287 USD | 1,6021 USD | 42,14 K | Vendi |
| SUIUSDSui/USD | OKX | 1,3402 USD | −0,36% | 108,45 K | −53,95% | 1,3667 USD | 1,3318 USD | 17,6 K | Vendi |
| SUIUSTSUI / UST | Bitfinex | 1,34080000 USDT | −0,38% | 92,69 K | +73,90% | 1,36660000 USDT | 1,33900000 USDT | 3,02 K | Vendi |
| SUIBTCSUI / Bitcoin | Bitfinex | 0,00001549 BTC | −0,83% | 88,47 K | +78,19% | 0,00001569 BTC | 0,00001544 BTC | 4,62 K | Vendi adesso |
| SUIUSDSUI / Dollar | Bitfinex | 1,34280000 USD | −0,60% | 86 K | +80,96% | 1,36720000 USD | 1,33750000 USD | 4,62 K | Vendi adesso |
 SUIBRLSUI / BRL | Binance | 7,18 BRL | −0,83% | 66,09 K | −33,56% | 7,33 BRL | 7,15 BRL | 13,1 K | Vendi |
 SUIBNBSUI / Binance Coin | Binance | 0,001614 BNB | −0,74% | 59,04 K | −35,72% | 0,001637 BNB | 0,001613 BNB | 5,27 K | Vendi |
| SUIUSDCSUI/USD COIN | WEEX | 1,3400 USDC | +0,87% | 57,02 K | +87,03% | 1,3677 USDC | 1,3076 USDC | 25,32 K | Vendi |
| SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACT | BloFin | 1,3383 USD | −0,45% | 47,4 K | −41,58% | 1,3651 USD | 1,3314 USD | 10,45 K | Vendi |
 SUITHBSUI |  Bitkub | 42,75 THB | +0,78% | 46,04 K | −39,66% | 43,61 THB | 42,19 THB | 8,85 K | Vendi |
| SUIEURSUIEUR SPOT | Bitget | 1,1535 EUR | −0,47% | 41,52 K | −66,94% | 1,1743 EUR | 1,1509 EUR | 1,48 K | Vendi |
| SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACT | BloFin | 1,3387 USDC | −0,41% | 34,08 K | −10,04% | 1,3661 USDC | 1,3311 USDC | 7,69 K | Vendi |
| SUIUSDTSUI / TetherUS | Binance.US | 1,3463 USDT | −0,07% | 28,35 K | −91,56% | 1,3649 USDT | 1,3373 USDT | 2,83 K | Vendi |
| SUIUSDCSUI / USD COIN | CoinEx | 1,3401 USDC | −0,42% | 25,4 K | +973,67% | 1,3647 USDC | 1,3349 USDC | 619 | Vendi |
| SUIEURSui/EUR | OKX | 1,1485 EUR | −1,22% | 25,02 K | −18,46% | 1,1766 EUR | 1,1485 EUR | 1,6 K | Vendi |
| SUIUSDSUI / USD | Binance.US | 1,3596 USD | +0,80% | 13,82 K | −40,09% | 1,3624 USD | 1,3457 USD | 1,39 K | Vendi |
| SUIUSDCSUI / USD Coin | KuCoin | 1,3381 USDC | −0,36% | 11,56 K | −33,21% | 1,3660 USDC | 1,3380 USDC | 2,2 K | Vendi |
 SUIIDRSUI / IDR | Binance | 22.306 IDR | −0,86% | 10,14 K | −28,07% | 22.819 IDR | 22.306 IDR | 1,26 K | Neutro |
| SUIBTCSui / BTC | UpBit | 0,000015760 BTC | −5,69% | 4,11 K | +1.651,13% | 0,000016520 BTC | 0,000015520 BTC | 2,91 K | Vendi adesso |
| SUIBTCSUI / BITCOIN | CoinEx | 0,1549e-4 BTC | −0,64% | 2,76 K | +10,60% | 0,156933e-4 BTC | 0,153842e-4 BTC | 621 | Vendi |