Inizia

SUI 3x Short / Tether

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta SUI 3x Short / Tether su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1,9775 USDT−1,46%395,38 M+6,29%2,0986 USDT1,9538 USDT152,74 M
Vendi
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1,9781 USDT−1,44%142,06 M−1,67%2,0979 USDT1,9546 USDT53,12 M
Vendi
SUIUSDT.PSUIUSDT Perpetual ContractBybit1,9763 USDT−1,51%138,02 M+11,14%2,0985 USDT1,9544 USDT54,08 M
Vendi
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1,9772 USDT−1,46%137,8 M+10,96%2,0985 USDT1,9544 USDT53,97 M
Vendi
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1,9777 USDT−1,44%119,86 M+0,91%2,0980 USDT1,9540 USDT96,87 M
Vendi
SUIUSDT.PSui perpetual contractWhiteBIT1,9787 USDT−1,40%75,44 M−19,89%2,0994 USDT1,9552 USDT26,61 M
Vendi
SUIUSDTSUI / TetherUSBinance1,9790 USDT−1,44%72,11 M−18,05%2,0987 USDT1,9552 USDT27,47 M
Vendi
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1,9780 USDT−1,45%68,53 M+1,09%2,0980 USDT1,9543 USDT25,87 M
Vendi
SUIUSDCSUI / USD CoinBinance1,9788 USDC−1,43%56,62 M−1,29%2,0986 USDC1,9557 USDC21,16 M
Vendi
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1,9772 USDT−1,45%55,42 M+11,42%2,0977 USDT1,9544 USDT20,32 M
Vendi
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1,9779 USDC−1,43%50,7 M−13,93%2,0978 USDC1,9542 USDC19,53 M
Vendi
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1,9761 USDT−1,53%45,78 M−1,76%2,0989 USDT1,9552 USDT16,8 M
Vendi
SUIUSDT.PSui/TetherUSToobit1,9780 USDT−1,44%43,5 M−2,80%2,0959 USDT1,9552 USDT16,65 M
Vendi
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1,9773 USDT−1,47%42,32 M+18,06%2,0981 USDT1,9544 USDT15,81 M
Vendi
SUIUSDTSui/TetherOKX1,9785 USDT−1,47%27,55 M−3,63%2,0986 USDT1,9552 USDT10,7 M
Vendi
SUIUSDSUI / US DollarCoinbase1,9784 USD−1,43%27,4 M−45,42%2,0981 USD1,9555 USD9,58 M
Vendi adesso
SUIUSDCSUI / USDCCoinbase1,9784 USDC−1,43%27,1 M−46,00%2,0981 USDC1,9555 USDC9,58 M
Vendi adesso
SUIUSDTSUI / TetherKuCoin1,9784 USDT−1,43%26,2 M+14,45%2,0987 USDT1,9553 USDT9,5 M
Vendi
SUIUSDTSUI / Tether USDHTX1,9788 USDT−0,79%21,26 M−34,68%2,0045 USDT1,9556 USDT2,17 M
Vendi
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1,9791 USDC−1,35%20,15 M−3,90%2,0989 USDC1,9557 USDC7,81 M
Vendi
SUIUSDTSUIUSDT SPOTBybit1,9784 USDT−1,47%19,91 M+0,53%2,0990 USDT1,9559 USDT6,9 M
Vendi
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1,9779 USDT−1,44%18,73 M+3,34%2,0978 USDT1,9545 USDT7,16 M
Vendi
SUIUSDTSUI / USDTMEXC1,9781 USDT−1,48%17,71 M−11,18%2,0989 USDT1,9558 USDT6,84 M
Vendi adesso
SUIUSDTSUI/USDT TETHERCoinW1,97901 USDT−1,44%16,4 M−21,30%2,09481 USDT1,95671 USDT6,14 M
Vendi
SUIUSDTSUI/TETHERUSWEEX1,9782 USDT−0,85%16,12 M+109,68%2,0047 USDT1,9556 USDT2,24 M
Vendi adesso
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1,9782 USDT−1,43%15,08 M−9,10%2,0960 USDT1,9550 USDT4,88 M
Vendi
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1,9764 USD−1,46%14,19 M−5,99%2,0963 USD1,9545 USD10,84 M
Vendi
SUIUSDTSUIUSDT SPOTBitget1,9793 USDT−1,45%13,68 M+4,23%2,0990 USDT1,9554 USDT5,34 M
Vendi
SUIKRWSui / KRWUpBit2.970,0 KRW−1,20%12,95 M−27,37%3.128,0 KRW2.940,0 KRW4,74 M
Vendi
SUIUSDTSUI / Tether USDPoloniex1,9798 USDT−5,79%12,44 M−26,56%2,1222 USDT1,9521 USDT4,23 M
Vendi
SUIUSDTSui / Tether USWhiteBIT1,9795 USDT−1,41%12,29 M−5,90%2,0980 USDT1,9554 USDT4,42 M
Vendi
SUIUSDSUI / U. S. DollarKraken1,9796 USD−1,51%10,49 M+26,54%2,0967 USD1,9560 USD4,33 M
Vendi
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1,97776 USDC−1,43%7,54 M+0,14%2,09810 USDC1,95435 USDC2,84 M
Vendi
SUIUSDTSui / Tether SPOTBITUNIX1,9786 USDT−1,45%7,03 M−14,52%2,0987 USDT1,9556 USDT2,69 M
Vendi
SUIUSDTSui/TetherGate1,9778 USDT−1,50%6,37 M−3,20%2,0985 USDT1,9555 USDT2,61 M
Vendi
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1,9768 USD−1,32%5,68 M+65,14%2,0987 USD1,9543 USD3,69 M
Vendi
SUIUSDC.PSui/USD coinToobit1,9778 USDC−1,46%5,2 M−11,51%2,0976 USDC1,9544 USDC2,02 M
Vendi
SUIUSDCSui / USD CoinWhiteBIT1,9759 USDC−1,38%5,1 M−0,49%2,0960 USDC1,9536 USDC1,94 M
Vendi
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,9766 USDT−1,51%4,98 M−14,28%2,0982 USDT1,9540 USDT3,52 M
Vendi
SUIKRWSUI / South Korean WonBithumb2.970,0000 KRW−1,20%4,37 M−36,37%3.128,0000 KRW2.940,0000 KRW1,73 M
Vendi
SUIUSDT.PSUI USDT PERPETUALPionex1,9775 USDT−1,46%3,74 M+19,62%2,0980 USDT1,9547 USDT1,38 M
Vendi
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1,9781 USDC−7,72%3,31 M+21.383,66%2,0977 USDC1,9544 USDC1,9 M
Vendi
SUIUSDSui / U.S. dollarBitstamp1,9780 USD−1,35%2,89 M+47,28%2,0950 USD1,9560 USD1,13 M
Vendi adesso
SUIUSD.PSUIUSD Perpetual ContractBybit1,9760 USD−1,40%2,85 M+59,46%2,0975 USD1,9513 USD2,34 M
Vendi
SUIUSDTSUI / USDT Spot Trading PairPhemex1,9780 USDT−1,47%2,29 M−20,85%2,0947 USDT1,9558 USDT885,94 K
Vendi
SUIEURSui / EuroBitvavo1,7076 EUR−1,47%2,19 M−15,59%1,8096 EUR1,6870 EUR771,71 K
Vendi adesso
SUIUSDCSUIUSDC SPOTBybit1,9800 USDC−1,31%2,08 M+25,87%2,0997 USDC1,9567 USDC776,37 K
Vendi
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1,9783 USDC−1,46%1,4 M−45,44%2,0965 USDC1,9550 USDC504,99 K
Vendi
SUIUSDSui / USDCrypto.com1,97924 USD−1,31%1,37 M−22,72%2,09711 USD1,95645 USD456,56 K
Vendi
SUIUSDSUI / US DollarBinance1,97953229 USD−1,45%1,22 M+62,47%2,09788681 USD1,95653128 USD357,99 K
Vendi
SUIBTCSUI / BitcoinBinance0,00001943 BTC−0,31%1,22 M+65,68%0,00001998 BTC0,00001927 BTC358,01 K
Vendi
SUIJPYSUI / JPYBinance306,48 JPY−1,08%1,14 M+1,00%325,70 JPY302,82 JPY426,12 K
Vendi
SUIUSDCSUI/USDCBloFin1,9783 USDC−1,37%1,14 M−7,72%2,0961 USDC1,9568 USDC418,48 K
Vendi
SUIUSDCSUI / USDCMEXC1,9791 USDC−1,40%1,11 M−10,36%2,0998 USDC1,9559 USDC432,57 K
Vendi
SUIUSDCSUI / USDCKCEX1,9791 USDC−7,72%1,08 M+19.266,84%2,0983 USDC1,9558 USDC532,67 K
Vendi
SUIUSDTSUI / TETHERCoinEx1,9796 USDT−1,41%1,04 M−37,06%2,0951 USDT1,9562 USDT402,57 K
Vendi
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1,9759 USDC−1,48%1,02 M+2,14%2,0980 USDC1,9532 USDC756,14 K
Vendi
SUITRYSUI / Turkish LiraBinance84,00 TRY−1,05%914,04 K−0,55%88,60 TRY82,79 TRY341,73 K
Vendi
SUIEURSUI / EURMEXC1,7075 EVC−1,37%901,93 K−11,26%1,8121 EVC1,6847 EVC347,24 K
Vendi
SUIBTC.PSUI BTC PERPETUALPionex0,00001942 BTC−0,31%880,82 K+7,99%0,00001999 BTC0,00001927 BTC339,37 K
Vendi
SUIUSDTSUI/USD TETHERBloFin1,9784 USDT−1,45%775,79 K−20,99%2,0956 USDT1,9559 USDT292,06 K
Vendi
SUIUSDTSui / TetherCrypto.com1,97899 USDT−1,37%761,06 K−27,49%2,09832 USDT1,95591 USDT284,83 K
Vendi
SUIEURSUI / EuroKraken1,7130 EUR−1,04%686,29 K−24,11%1,8103 EUR1,6900 EUR236,22 K
Vendi
SUIUSDTSUI / USDTKCEX1,9792 USDT−1,42%658,48 K−14,16%2,0964 USDT1,9561 USDT243,62 K
Vendi
SUIUSDT.5LSUI5xLong/TetherGate0,01192 USDT−7,02%513,97 K+1,46%0,01625 USDT0,01124 USDT28,68 M
Vendi
SUIBTCSui / BitcoinWhiteBIT0,00001944 BTC−0,10%513,67 K−15,61%0,00001993 BTC0,00001926 BTC194,31 K
Vendi
SUIUSDC.PSUIPERP Perpetual ContractBybit1,9778 USDC−1,52%478,71 K+47,99%2,0976 USDC1,9551 USDC183,49 K
Vendi
SUITRYSui / Turkish liraWhiteBIT83,76 TRY−1,39%443,22 K+106,82%88,51 TRY82,96 TRY156,73 K
Vendi
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1,9784 USD−1,39%434,32 K−32,76%2,0973 USD1,9561 USD155,34 K
Vendi
SUIUSDT.3LSUI3xLong/TetherGate0,99932 USDT−4,42%426,71 K+10,99%1,19526 USDT0,97103 USDT301,01 K
Compra
SUIUSDT.3SSUI3xShort/TetherGate0,08516 USDT+4,31%395,7 K+5,86%0,08765 USDT0,07251 USDT3,78 M
Compra
SUIUSDT.5SSUI5xShort/TetherGate0,53220 USDT+6,36%383,07 K−3,77%0,56281 USDT0,41070 USDT610,71 K
Compra adesso
SUIUSDTSui / USD TetherBitazza1,9968 USDT−0,71%257,85 K+4,33%2,0960 USDT1,9598 USDT94,47 K
Vendi
SUIEURSUI / EuroBinance1,7123 EUR−1,18%226,45 K−42,43%1,8105 EUR1,6871 EUR77,55 K
Vendi
SUIGBPSUI / British PoundKraken1,5127 GBP−1,43%221,62 K+122,02%1,6020 GBP1,4929 GBP71,97 K
Vendi
SUIEURSui / EuroWhiteBIT1,7239 EUR−0,80%202,09 K−41,92%1,8129 EUR1,6829 EUR93,79 K
Vendi
SUIUSDCSUIUSDC SPOTBitget1,9820 USDC−1,29%201,56 K−32,98%2,0984 USDC1,9597 USDC81,8 K
Vendi
SUIUST.PSUIF0 / USTF0Bitfinex1,98220000 USDT−1,28%191,46 K−8,42%2,07750000 USDT1,96030000 USDT85,59 K
Vendi
SUIUSDCSUI/USD COINWEEX1,9783 USDC−0,81%184,7 K+1,90%2,0047 USDC1,9558 USDC18,63 K
Vendi
SUIUSDSui/USDOKX1,9855 USD−1,07%163,47 K−12,59%2,0948 USD1,9564 USD70,55 K
Vendi
SUIEURSui / EuroBitstamp1,7120 EUR−0,93%130,63 K+100,35%1,8120 EUR1,6860 EUR47,15 K
Vendi adesso
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1,9769 USDC−1,49%123,17 K+9,54%2,0973 USDC1,9545 USDC69,47 K
Vendi
SUISGDSUI / SINGAPORE DOLLARTokenize2,5481 SGD−1,48%110,13 K−26,51%2,7065 SGD2,5208 SGD102,17 K
Vendi
SUIUSDSUI / US DOLLARTokenize1,9595 USD−1,42%109,59 K−26,83%2,0771 USD1,9372 USD77,95 K
Vendi
SUIUSDTSUI / TetherUSBinance.US1,9932 USDT−1,14%107,92 K+169,41%2,1001 USDT1,9571 USDT34,08 K
Vendi
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1,9773 USD−1,38%102,1 K+17,60%2,0977 USD1,9546 USD58,05 K
Vendi
SUIEURSUIEUR SPOTBitget1,7087 EUR−1,27%101,47 K−36,42%1,8092 EUR1,6872 EUR34,79 K
Vendi
SUIBNBSUI / Binance CoinBinance0,002085 BNB−0,48%84,7 K−31,75%0,002148 BNB0,002077 BNB33,42 K
Vendi adesso
SUITHBSUIBitkub64,03 THB+0,34%80,51 K−53,84%64,13 THB63,25 THB853
Vendi
SUIUSDCSui / USD CoinBitvavo1,9600 USDC−2,39%65,48 K+2.363,86%2,0900 USDC1,9600 USDC10,89 K
Vendi adesso
SUIEURSui/EUROKX1,7133 EUR−1,02%50,9 K+168,48%1,8120 EUR1,6900 EUR21,86 K
Vendi adesso
SUIUSDSUI / DollarBitfinex1,98630000 USD−1,21%47,84 K−43,09%2,09190000 USD1,95820000 USD19,49 K
Vendi
SUIUSTSUI / USTBitfinex1,98150000 USDT−2,15%46,95 K−44,77%2,09600000 USDT1,97180000 USDT17,98 K
Vendi
SUIBTCSUI / BitcoinBitfinex0,00001946 BTC−0,31%45,93 K−44,33%0,00001992 BTC0,00001931 BTC19,49 K
Vendi
SUIBRLSUI / BRLBinance10,50 BRL−1,22%32,43 K−23,57%11,05 BRL10,38 BRL12,3 K
Vendi
SUIUSDSUI / USDBinance.US1,9750 USD−3,76%25,72 K+852,48%2,0765 USD1,9666 USD12,69 K
Vendi adesso
SUIUSDT.3LSUI 3x Long / TetherKuCoin0,00004855 USDT−2,02%14,43 K−16,67%0,00005612 USDT0,00004604 USDT196,13 M
Vendi
SUIBTCSui / BTCUpBit0,000020500 BTC−1,39%13,06 K+5.480,52%0,000021300 BTC0,000019620 BTC6,08 K
Vendi
SUIUSDCSUI / USD COINCoinEx1,9787 USDC−1,34%10,03 K+345,30%2,0969 USDC1,9570 USDC3,16 K
Vendi
SUIUSDCSUI / USD CoinKuCoin1,9820 USDC−1,23%4,56 K−89,12%2,0952 USDC1,9581 USDC2,01 K
Vendi adesso