Inizia

SUI3xShort/Tether

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciStagionalitàMercati

Borse

Ottieni i tassi di cambio della criptovaluta SUI3xShort/Tether su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance1,6287 USDT−1,76%374,2 M−47,45%1,6766 USDT1,6256 USDT40,91 M
Vendi
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX1,6286 USDT−1,77%150,54 M−44,25%1,6761 USDT1,6258 USDT27,82 M
Vendi
SUIUSDT.PSUIUSDT Perpetual ContractBybit1,6287 USDT−1,76%149,46 M−53,65%1,6762 USDT1,6261 USDT14,19 M
Vendi
SUIUSDT.PSUIUSDT Perpetual ContractZoomex1,6285 USDT−1,80%148,9 M−53,76%1,6762 USDT1,6261 USDT13,89 M
Vendi
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW1,6287 USDT−1,76%108,95 M−47,14%1,6759 USDT1,6269 USDT12,64 M
Vendi
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget1,6284 USDT−1,82%83,65 M−45,76%1,6762 USDT1,6259 USDT7,54 M
Vendi
SUIUSDTSUI / TetherUSBinance1,6296 USDT−1,74%71,23 M−47,51%1,6772 USDT1,6270 USDT7,79 M
Vendi
SUIUSDT.PSui perpetual contractWhiteBIT1,6289 USDT−1,81%63,77 M−7,44%1,6773 USDT1,6258 USDT8,42 M
Vendi
SUIUSDTSUI / Tether USDHTX1,6288 USDT−4,00%61,78 M−45,44%1,6973 USDT1,6120 USDT23,01 M
Vendi
SUIUSDT.PSui/USD Tether Perpetual ContractBingX1,6287 USDT−1,73%58,67 M−51,49%1,6768 USDT1,6265 USDT5,05 M
Vendi
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX1,6285 USDT−1,77%53,56 M−35,46%1,6766 USDT1,6264 USDT4,48 M
Vendi
SUIUSDCSUI / USDCCoinbase1,6305 USDC−1,71%41,21 M−45,26%1,6774 USDC1,6285 USDC5,66 M
Vendi
SUIUSDSUI / US DollarCoinbase1,6305 USD−1,71%40,69 M−45,55%1,6774 USD1,6285 USD5,66 M
Vendi
SUIUSDT.PSui/TetherUSToobit1,6289 USDT−1,74%39,29 M−50,49%1,6756 USDT1,6268 USDT4,46 M
Vendi
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex1,6284 USDT−1,82%38,55 M−11,92%1,6764 USDT1,6265 USDT5,74 M
Vendi
SUIUSDCSUI / USD CoinBinance1,6305 USDC−1,74%34,26 M−45,76%1,6778 USDC1,6277 USDC3,07 M
Vendi
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance1,6289 USDC−1,76%33,12 M−51,63%1,6767 USDC1,6262 USDC3,8 M
Vendi
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK1,6288 USDT−1,71%25,62 M−46,80%1,6750 USDT1,6270 USDT2,11 M
Vendi
SUIUSDTSui / Tether USWhiteBIT1,6293 USDT−1,75%21,67 M+18,42%1,6780 USDT1,6262 USDT2,74 M
Vendi
SUIUSDTSUIUSDT SPOTBitget1,6297 USDT−1,74%21,25 M−26,96%1,6772 USDT1,6269 USDT2,47 M
Vendi
SUIKRWSui / KRWUpBit2.427,0 KRW−1,86%20,72 M−58,30%2.505,0 KRW2.423,0 KRW3,09 M
Vendi
SUIUSDTSUI / USDTMEXC1,6297 USDT−1,74%19,55 M−45,82%1,6772 USDT1,6271 USDT2,04 M
Vendi
SUIUSDTSui/TetherOKX1,6297 USDT−1,74%18,77 M−63,03%1,6770 USDT1,6270 USDT2,05 M
Vendi
SUIUSDTSUI / TetherKuCoin1,6294 USDT−1,78%16,11 M−34,16%1,6771 USDT1,6270 USDT1,91 M
Vendi
SUIUSDTSUI / Tether USDPoloniex1,6336 USDT−3,35%15,22 M−38,60%1,7190 USDT1,6295 USDT3,74 M
Vendi
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,6281 USDT−1,80%14,84 M−5,06%1,6767 USDT1,6267 USDT5,35 M
Vendi
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX1,6285 USDT−1,74%14,2 M−44,11%1,6754 USDT1,6269 USDT2,13 M
Vendi
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex1,6294 USD−1,72%13,41 M−25,06%1,6769 USD1,6262 USD2,69 M
Vendi
SUIUSDTSUIUSDT SPOTBybit1,6296 USDT−1,79%12,49 M−55,57%1,6770 USDT1,6270 USDT1,69 M
Vendi
SUIUSDT.PSUI USDT PERPETUALPionex1,6287 USDT−1,76%11,59 M+34,98%1,6760 USDT1,6265 USDT1,47 M
Vendi
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase1,6303 USDC−1,74%11,46 M−44,68%1,6794 USDC1,6273 USDC1,03 M
Vendi
SUIUSDTSUI/USDT TETHERCoinW1,62983 USDT−1,69%11,39 M−39,42%1,67646 USDT1,62771 USDT1,16 M
Vendi
SUIUSDSUI / U. S. DollarKraken1,6300 USD−1,75%8,54 M−43,14%1,6764 USD1,6278 USD432,59 K
Vendi
SUIUSDTSUI/TETHERUSWEEX1,6298 USDT−3,97%8,37 M−47,41%1,6971 USDT1,6121 USDT2,94 M
Vendi
SUIEURSui / EuroWhiteBIT1,3918 EUR−1,85%7,72 M+1.006,22%1,4250 EUR1,3918 EUR97,81 K
Vendi
SUIUSDC.PSui/USD Coin Perpetual ContractBingX1,62866 USDC−1,77%6,92 M−19,44%1,67631 USDC1,62631 USDC933,8 K
Vendi
SUIUSDTSui / Tether SPOTBITUNIX1,6297 USDT−1,76%6,33 M−52,48%1,6772 USDT1,6272 USDT688,18 K
Vendi
SUIKRWSUI / South Korean WonBithumb2.427,0000 KRW−1,90%5,71 M−55,16%2.500,0000 KRW2.423,0000 KRW795,55 K
Vendi
SUIUSDC.PSui/USD coinToobit1,6287 USDC−1,77%5,22 M−48,13%1,6756 USDC1,6270 USDC609,83 K
Vendi
SUIUSDTSui/TetherGate1,6295 USDT−1,80%4,82 M−59,71%1,6770 USDT1,6269 USDT530,08 K
Vendi
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX1,6292 USDC−1,74%3,29 M−50,05%1,6767 USDC1,6268 USDC364,33 K
Vendi
SUIUSDSui / U.S. dollarBitstamp1,6300 USD−1,75%2,81 M−51,12%1,6760 USD1,6280 USD153,09 K
Vendi
SUIEURSui / EuroBitvavo1,3980 EUR−1,98%2,46 M−62,53%1,4405 EUR1,3980 EUR189,7 K
Vendi
SUIUSDCSUIUSDC SPOTBybit1,6305 USDC−1,74%2,37 M−44,30%1,6770 USDC1,6276 USDC353,45 K
Vendi
SUIBTCSUI / BitcoinBinance0,00001773 BTC−1,55%2,34 M−59,68%0,00001813 BTC0,00001771 BTC317,48 K
Vendi
SUIUSDSUI / US DollarBinance1,63067916 USD−1,75%2,31 M−60,92%1,67682430 USD1,62785627 USD317,48 K
Vendi
SUIUSDTSUI / USDT Spot Trading PairPhemex1,6299 USDT−1,72%2,19 M−38,73%1,6750 USDT1,6294 USDT239,41 K
Vendi
SUITRYSUI / Turkish LiraBinance69,15 TRY−1,82%1,94 M−48,25%71,11 TRY69,07 TRY100,29 K
Vendi
SUIJPYSUI / JPYBinance252,88 JPY−1,97%1,88 M−22,88%260,64 JPY252,72 JPY212,94 K
Vendi
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX1,6290 USD−1,69%1,77 M−53,68%1,6757 USD1,6257 USD289,72 K
Vendi
SUIUSDCSui / USD CoinWhiteBIT1,6328 USDC−1,80%1,69 M−74,99%1,6793 USDC1,6318 USDC292,26 K
Vendi
SUIEURSUI / EuroKraken1,4015 EUR−1,88%1,68 M−36,63%1,4389 EUR1,3982 EUR35,85 K
Vendi
SUIUSDTSUI / TETHERCoinEx1,6300 USDT−1,71%1,59 M−51,76%1,6764 USDT1,6282 USDT79,31 K
Vendi
SUIUSD.PSUIUSD Perpetual ContractBybit1,6292 USD−1,79%1,19 M−20,90%1,6748 USD1,6264 USD140,62 K
Vendi
SUIBTCSui / BitcoinWhiteBIT0,00001770 BTC−1,56%1,19 M−44,58%0,00001813 BTC0,00001769 BTC116,76 K
Vendi
SUIUSDSui / USDCrypto.com1,63023 USD−1,80%1,14 M−58,05%1,67745 USD1,62772 USD120,28 K
Vendi
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget1,6299 USDC−1,80%1,07 M−60,73%1,6758 USDC1,6273 USDC62,68 K
Vendi
SUIUSDT.5LSUI5xLong/TetherGate1,97219 USDT−9,24%1,03 M−20,80%2,28949 USDT1,96178 USDT97,56 K
Compra
SUIUSDCSUI / USDCKCEX1,6305 USDC−1,72%1,01 M−36,98%1,6771 USDC1,6285 USDC106,92 K
Vendi
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex1,6292 USDC−1,80%1,01 M−22,73%1,6751 USDC1,6270 USDC234,35 K
Vendi
SUIEURSUI / EURMEXC1,3989 EVC−1,96%993,39 K−44,49%1,4399 EVC1,3925 EVC106,25 K
Vendi
SUIUSDTSUI/USD TETHERBloFin1,6299 USDT−1,79%956,45 K−3,40%1,6771 USDT1,6281 USDT101,42 K
Vendi
SUIUSDT.5SSUI5xShort/TetherGate0,4808 USDT+7,37%933,58 K−25,17%0,4842 USDT0,4287 USDT490,51 K
Vendi
SUIUSD.PSUIUSDPERP PERPETUAL MIX CONTRACTBitget1,6326 USD−1,57%905,74 K−7,31%1,6766 USD1,6264 USD51,51 K
Vendi
SUIBTC.PSUI BTC PERPETUALPionex0,00001772 BTC−1,66%861,83 K−46,02%0,00001813 BTC0,00001771 BTC94,06 K
Vendi
SUIUSDTSUI / USDTKCEX1,6297 USDT−1,76%836,54 K−36,12%1,6765 USDT1,6279 USDT100,37 K
Vendi
SUIUSDCSUI/USDCBloFin1,6316 USDC−1,69%766,37 K+6,48%1,6772 USDC1,6288 USDC85,88 K
Neutro
SUIUSDT.3LSUI3xLong/TetherGate0,38747 USDT−5,73%689,61 K−28,83%0,42133 USDT0,38627 USDT321,29 K
Vendi
SUIUSDT.3SSUI3xShort/TetherGate0,07843 USDT+4,45%668,86 K−45,11%0,07887 USDT0,07320 USDT1,83 M
Vendi
SUIUSDC.PSUIPERP Perpetual ContractBybit1,6290 USDC−2,10%510,19 K−70,47%1,6760 USDC1,6272 USDC58,37 K
Vendi
SUIUSDCSUI / USDCMEXC1,6297 USDC−1,79%508,62 K−76,44%1,6771 USDC1,6274 USDC44,06 K
Vendi
SUIEURSUI / EuroBinance1,4001 EUR−1,74%421,07 K−55,42%1,4387 EUR1,3971 EUR44,92 K
Vendi
SUIUSDTSui / TetherCrypto.com1,62936 USDT−1,79%368,39 K−74,79%1,67654 USDT1,62726 USDT48,06 K
Vendi
SUIUSDTSui / USD TetherBitazza1,6256 USDT−2,38%248,7 K−2,91%1,6801 USDT1,6256 USDT32,08 K
Vendi
SUIUSDCSUIUSDC SPOTBitget1,6339 USDC−1,53%198,25 K−47,71%1,6740 USDC1,6291 USDC6,63 K
Vendi
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin1,6286 USD−1,72%140,08 K+66,51%1,6731 USD1,6266 USD24,74 K
Vendi
SUIBNBSUI / Binance CoinBinance0,001811 BNB−1,90%129,89 K−22,64%0,001854 BNB0,001808 BNB39,91 K
Vendi
SUIUSDSui/USDOKX1,6300 USD−1,90%111,58 K−71,98%1,6732 USD1,6285 USD9,32 K
Vendi
SUIEURSui / EuroBitstamp1,4070 EUR−1,75%106,02 K−64,63%1,4380 EUR1,4070 EUR4,75 K
Vendi
SUIUSDCSUI/USD COINWEEX1,6300 USDC−3,98%87,43 K−51,70%1,6978 USDC1,6128 USDC31,86 K
Vendi
SUIUSDSUI / DollarBitfinex1,62900000 USD−2,47%80,66 K−72,09%1,67180000 USD1,62900000 USD384
Vendi
SUIUST.PSUIF0 / USTF0Bitfinex1,66230000 USDT+0,08%78,54 K−90,27%1,66420000 USDT1,65860000 USDT5,67 K
Vendi
SUIBTCSUI / BitcoinBitfinex0,00001772 BTC−1,88%77,83 K−72,11%0,00001811 BTC0,00001772 BTC384
Vendi
SUIGBPSUI / British PoundKraken1,2238 GBP−1,79%72,91 K−83,92%1,2551 GBP1,2238 GBP2,82 K
Vendi
SUITHBSUIBitkub52,07 THB−2,98%72,42 K−56,27%53,58 THB51,70 THB15,31 K
Vendi
SUIEURSUIEUR SPOTBitget1,4025 EUR−1,58%71,35 K−53,79%1,4386 EUR1,4004 EUR4,39 K
Vendi
SUITRYSui / Turkish liraWhiteBIT68,92 TRY−2,52%62,28 K−88,64%71,16 TRY68,92 TRY9,03 K
Vendi
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin1,6290 USDC−1,75%43,83 K−0,24%1,6759 USDC1,6268 USDC5,93 K
Vendi
SUIUSDCSui / USD CoinBitvavo1,6302 USDC−2,18%33,36 K−63,79%1,6739 USDC1,6272 USDC5,23 K
Vendi
SUIBRLSUI / BRLBinance8,71 BRL−1,47%28,65 K−66,35%8,91 BRL8,71 BRL1,02 K
Vendi
SUIUSDTSUI / TetherUSBinance.US1,6292 USDT−2,17%28,45 K−67,73%1,6737 USDT1,6292 USDT4,99 K
Vendi
SUIEURSui/EUROKX1,4031 EUR−1,85%23,41 K−74,29%1,4387 EUR1,3993 EUR524
Vendi
SUIUSTSUI / USTBitfinex1,67420000 USDT+0,66%22,22 K−95,10%1,67420000 USDT1,67420000 USDT12
Vendi
SUIUSDCSUI / USD CoinKuCoin1,6361 USDC−1,55%11,37 K−60,44%1,6760 USDC1,6288 USDC580
Vendi
SUIUSDCSUI / USD COINCoinEx1,6302 USDC−1,80%8,92 K−38,76%1,6756 USDC1,6296 USDC528
Vendi
SUIIDRSUI / IDRBinance27.359 IDR−1,15%8,34 K−85,39%27.850 IDR27.208 IDR561
Neutro
SUIUSDSUI / USDBinance.US1,6452 USD+1,09%3,51 K−27,80%1,6685 USD1,6452 USD108
Vendi
SUIBTCSUI / BITCOINCoinEx0,17735e-4 BTC−1,55%3,34 K−61,75%0,182399e-4 BTC0,1772e-4 BTC426
Vendi
SUIUSDCSui/USD CoinOKX1,6347 USDC−1,57%2,04 K−91,43%1,6695 USDC1,6347 USDC33
Vendi
SUITHBSui / Thai BahtBitazza52,8352 THB−1,43%1,8 K−23,20%53,6921 THB52,8352 THB1,09 K
Vendi